> Taxas de câmbio CHF-IRR e IRR-CHF - 2024

Taxas de câmbio CHF-IRR e IRR-CHF - 2024

Taxas de câmbio de CHF-IRR e IRR-CHF

Verifique abaixo as taxas de câmbio para CHF-IRR e IRR-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 47770,3946 IRR

1 IRR = 0 CHF

1A 2A 3A

CHF para IRRIRR para CHF

Jan 2024

Data	CHF-IRR	IRR-CHF
01 jan 2024	1 CHF = 50023.7259 IRR	1 IRR = 0 CHF
02 jan 2024	1 CHF = 49568.2655 IRR	1 IRR = 0 CHF
03 jan 2024	1 CHF = 24662.0703 IRR	1 IRR = 0 CHF
04 jan 2024	1 CHF = 49454.1144 IRR	1 IRR = 0 CHF
05 jan 2024	1 CHF = 49285.2125 IRR	1 IRR = 0 CHF
06 jan 2024	1 CHF = 49470.7772 IRR	1 IRR = 0 CHF
07 jan 2024	1 CHF = 49470.7772 IRR	1 IRR = 0 CHF
08 jan 2024	1 CHF = 49442.5159 IRR	1 IRR = 0 CHF
09 jan 2024	1 CHF = 49427.0171 IRR	1 IRR = 0 CHF
10 jan 2024	1 CHF = 49316.4324 IRR	1 IRR = 0 CHF
11 jan 2024	1 CHF = 49461.9776 IRR	1 IRR = 0 CHF
12 jan 2024	1 CHF = 49201.3399 IRR	1 IRR = 0 CHF
13 jan 2024	1 CHF = 49301.6029 IRR	1 IRR = 0 CHF
14 jan 2024	1 CHF = 49301.6029 IRR	1 IRR = 0 CHF
15 jan 2024	1 CHF = 49291.8845 IRR	1 IRR = 0 CHF
16 jan 2024	1 CHF = 48921.4685 IRR	1 IRR = 0 CHF
17 jan 2024	1 CHF = 48615.3142 IRR	1 IRR = 0 CHF
18 jan 2024	1 CHF = 48463.9391 IRR	1 IRR = 0 CHF
19 jan 2024	1 CHF = 48397.4037 IRR	1 IRR = 0 CHF
20 jan 2024	1 CHF = 48413.0395 IRR	1 IRR = 0 CHF
21 jan 2024	1 CHF = 48413.0395 IRR	1 IRR = 0 CHF
22 jan 2024	1 CHF = 48465.0814 IRR	1 IRR = 0 CHF
23 jan 2024	1 CHF = 48385.9008 IRR	1 IRR = 0 CHF
24 jan 2024	1 CHF = 48706.1171 IRR	1 IRR = 0 CHF
25 jan 2024	1 CHF = 48618.0344 IRR	1 IRR = 0 CHF
26 jan 2024	1 CHF = 48646.3384 IRR	1 IRR = 0 CHF
27 jan 2024	1 CHF = 48679.2636 IRR	1 IRR = 0 CHF
28 jan 2024	1 CHF = 48679.2636 IRR	1 IRR = 0 CHF
29 jan 2024	1 CHF = 48782.3412 IRR	1 IRR = 0 CHF
30 jan 2024	1 CHF = 48685.5786 IRR	1 IRR = 0 CHF
31 jan 2024	1 CHF = 48734.0538 IRR	1 IRR = 0 CHF

Feb 2024

Data	CHF-IRR	IRR-CHF
01 fev 2024	1 CHF = 48720.1612 IRR	1 IRR = 0 CHF
02 fev 2024	1 CHF = 49135.9174 IRR	1 IRR = 0 CHF
03 fev 2024	1 CHF = 48499.7155 IRR	1 IRR = 0 CHF
04 fev 2024	1 CHF = 48499.7155 IRR	1 IRR = 0 CHF
05 fev 2024	1 CHF = 48346.3702 IRR	1 IRR = 0 CHF
06 fev 2024	1 CHF = 48207.3032 IRR	1 IRR = 0 CHF
07 fev 2024	1 CHF = 48227.3587 IRR	1 IRR = 0 CHF
08 fev 2024	1 CHF = 48078.4957 IRR	1 IRR = 0 CHF
09 fev 2024	1 CHF = 48014.6145 IRR	1 IRR = 0 CHF
10 fev 2024	1 CHF = 48035.9229 IRR	1 IRR = 0 CHF
11 fev 2024	1 CHF = 48035.9229 IRR	1 IRR = 0 CHF
12 fev 2024	1 CHF = 48017.5542 IRR	1 IRR = 0 CHF
13 fev 2024	1 CHF = 47840.4547 IRR	1 IRR = 0 CHF
14 fev 2024	1 CHF = 47441.277 IRR	1 IRR = 0 CHF
15 fev 2024	1 CHF = 47629.8392 IRR	1 IRR = 0 CHF
16 fev 2024	1 CHF = 47690.2515 IRR	1 IRR = 0 CHF
17 fev 2024	1 CHF = 47721.6008 IRR	1 IRR = 0 CHF
18 fev 2024	1 CHF = 47721.6008 IRR	1 IRR = 0 CHF
19 fev 2024	1 CHF = 47813.7303 IRR	1 IRR = 0 CHF
20 fev 2024	1 CHF = 47784.3948 IRR	1 IRR = 0 CHF
21 fev 2024	1 CHF = 47779.6776 IRR	1 IRR = 0 CHF
22 fev 2024	1 CHF = 47805.1064 IRR	1 IRR = 0 CHF
23 fev 2024	1 CHF = 47834.6222 IRR	1 IRR = 0 CHF
24 fev 2024	1 CHF = 47732.2012 IRR	1 IRR = 0 CHF
25 fev 2024	1 CHF = 47732.2012 IRR	1 IRR = 0 CHF
26 fev 2024	1 CHF = 47780.3749 IRR	1 IRR = 0 CHF
27 fev 2024	1 CHF = 47808.8999 IRR	1 IRR = 0 CHF
28 fev 2024	1 CHF = 47757.7557 IRR	1 IRR = 0 CHF
29 fev 2024	1 CHF = 47738.4202 IRR	1 IRR = 0 CHF

Mar 2024

Data	CHF-IRR	IRR-CHF
01 mar 2024	1 CHF = 47415.7236 IRR	1 IRR = 0 CHF
02 mar 2024	1 CHF = 47545.7679 IRR	1 IRR = 0 CHF
03 mar 2024	1 CHF = 47545.7679 IRR	1 IRR = 0 CHF
04 mar 2024	1 CHF = 47457.9874 IRR	1 IRR = 0 CHF
05 mar 2024	1 CHF = 47453.8756 IRR	1 IRR = 0 CHF
06 mar 2024	1 CHF = 47508.1619 IRR	1 IRR = 0 CHF
07 mar 2024	1 CHF = 47826.765 IRR	1 IRR = 0 CHF
08 mar 2024	1 CHF = 47938.5864 IRR	1 IRR = 0 CHF
09 mar 2024	1 CHF = 47895.6439 IRR	1 IRR = 0 CHF
10 mar 2024	1 CHF = 47895.6439 IRR	1 IRR = 0 CHF
11 mar 2024	1 CHF = 47886.7061 IRR	1 IRR = 0 CHF
12 mar 2024	1 CHF = 47848.7028 IRR	1 IRR = 0 CHF
13 mar 2024	1 CHF = 47909.3324 IRR	1 IRR = 0 CHF
14 mar 2024	1 CHF = 47767.6861 IRR	1 IRR = 0 CHF
15 mar 2024	1 CHF = 47637.1123 IRR	1 IRR = 0 CHF
16 mar 2024	1 CHF = 47536.3234 IRR	1 IRR = 0 CHF
17 mar 2024	1 CHF = 47536.3234 IRR	1 IRR = 0 CHF
18 mar 2024	1 CHF = 47547.2869 IRR	1 IRR = 0 CHF
19 mar 2024	1 CHF = 47363.2304 IRR	1 IRR = 0 CHF
20 mar 2024	1 CHF = 47203.7922 IRR	1 IRR = 0 CHF
21 mar 2024	1 CHF = 46932.6364 IRR	1 IRR = 0 CHF
22 mar 2024	1 CHF = 46770.958 IRR	1 IRR = 0 CHF
23 mar 2024	1 CHF = 46812.4763 IRR	1 IRR = 0 CHF
24 mar 2024	1 CHF = 46812.4763 IRR	1 IRR = 0 CHF
25 mar 2024	1 CHF = 46846.0514 IRR	1 IRR = 0 CHF
26 mar 2024	1 CHF = 46533.0198 IRR	1 IRR = 0 CHF
27 mar 2024	1 CHF = 46355.3179 IRR	1 IRR = 0 CHF
28 mar 2024	1 CHF = 46514.5978 IRR	1 IRR = 0 CHF
29 mar 2024	1 CHF = 46642.5512 IRR	1 IRR = 0 CHF
30 mar 2024	1 CHF = 46610.3187 IRR	1 IRR = 0 CHF
31 mar 2024	1 CHF = 46601.1348 IRR	1 IRR = 0 CHF

Apr 2024

Data	CHF-IRR	IRR-CHF
01 abr 2024	1 CHF = 46601.6302 IRR	1 IRR = 0 CHF
02 abr 2024	1 CHF = 46265.0009 IRR	1 IRR = 0 CHF
03 abr 2024	1 CHF = 46312.8932 IRR	1 IRR = 0 CHF
04 abr 2024	1 CHF = 46342.799 IRR	1 IRR = 0 CHF
05 abr 2024	1 CHF = 46596.4733 IRR	1 IRR = 0 CHF
06 abr 2024	1 CHF = 46652.3861 IRR	1 IRR = 0 CHF
07 abr 2024	1 CHF = 46652.3861 IRR	1 IRR = 0 CHF
08 abr 2024	1 CHF = 46430.0258 IRR	1 IRR = 0 CHF
09 abr 2024	1 CHF = 46570.4354 IRR	1 IRR = 0 CHF
10 abr 2024	1 CHF = 46544.7483 IRR	1 IRR = 0 CHF
11 abr 2024	1 CHF = 46153.5035 IRR	1 IRR = 0 CHF
12 abr 2024	1 CHF = 46098.6801 IRR	1 IRR = 0 CHF
13 abr 2024	1 CHF = 46024.6212 IRR	1 IRR = 0 CHF
14 abr 2024	1 CHF = 46024.6212 IRR	1 IRR = 0 CHF
15 abr 2024	1 CHF = 46107.8271 IRR	1 IRR = 0 CHF
16 abr 2024	1 CHF = 46095.2132 IRR	1 IRR = 0 CHF
17 abr 2024	1 CHF = 46155.344 IRR	1 IRR = 0 CHF
18 abr 2024	1 CHF = 46272.6152 IRR	1 IRR = 0 CHF
19 abr 2024	1 CHF = 46283.2181 IRR	1 IRR = 0 CHF
20 abr 2024	1 CHF = 46197.0416 IRR	1 IRR = 0 CHF
21 abr 2024	1 CHF = 46197.0416 IRR	1 IRR = 0 CHF
22 abr 2024	1 CHF = 46145.4329 IRR	1 IRR = 0 CHF
23 abr 2024	1 CHF = 46170.5568 IRR	1 IRR = 0 CHF
24 abr 2024	1 CHF = 45973.6883 IRR	1 IRR = 0 CHF
25 abr 2024	1 CHF = 46040.1686 IRR	1 IRR = 0 CHF
26 abr 2024	1 CHF = 46100.9928 IRR	1 IRR = 0 CHF
27 abr 2024	1 CHF = 46540.3084 IRR	1 IRR = 0 CHF
28 abr 2024	1 CHF = 46540.3084 IRR	1 IRR = 0 CHF
29 abr 2024	1 CHF = 46148.017 IRR	1 IRR = 0 CHF
30 abr 2024	1 CHF = 46079.2319 IRR	1 IRR = 0 CHF

May 2024

Data	CHF-IRR	IRR-CHF
01 mai 2024	1 CHF = 45723.0271 IRR	1 IRR = 0 CHF
02 mai 2024	1 CHF = 46131.1684 IRR	1 IRR = 0 CHF
03 mai 2024	1 CHF = 46383.8591 IRR	1 IRR = 0 CHF
04 mai 2024	1 CHF = 46477.6382 IRR	1 IRR = 0 CHF
05 mai 2024	1 CHF = 46477.6382 IRR	1 IRR = 0 CHF
06 mai 2024	1 CHF = 46468.1625 IRR	1 IRR = 0 CHF
07 mai 2024	1 CHF = 46373.7349 IRR	1 IRR = 0 CHF
08 mai 2024	1 CHF = 46265.2396 IRR	1 IRR = 0 CHF
09 mai 2024	1 CHF = 46264.2394 IRR	1 IRR = 0 CHF
10 mai 2024	1 CHF = 46385.8688 IRR	1 IRR = 0 CHF
11 mai 2024	1 CHF = 46414.793 IRR	1 IRR = 0 CHF
12 mai 2024	1 CHF = 46231.3508 IRR	1 IRR = 0 CHF
13 mai 2024	1 CHF = 46431.1586 IRR	1 IRR = 0 CHF
14 mai 2024	1 CHF = 46343.2302 IRR	1 IRR = 0 CHF
15 mai 2024	1 CHF = 46500.417 IRR	1 IRR = 0 CHF
16 mai 2024	1 CHF = 46552.5148 IRR	1 IRR = 0 CHF
17 mai 2024	1 CHF = 46297.4052 IRR	1 IRR = 0 CHF
18 mai 2024	1 CHF = 46272.7521 IRR	1 IRR = 0 CHF
19 mai 2024	1 CHF = 46125.2445 IRR	1 IRR = 0 CHF
20 mai 2024	1 CHF = 46232.6094 IRR	1 IRR = 0 CHF
21 mai 2024	1 CHF = 46245.4324 IRR	1 IRR = 0 CHF
22 mai 2024	1 CHF = 45987.1038 IRR	1 IRR = 0 CHF
23 mai 2024	1 CHF = 46076.2049 IRR	1 IRR = 0 CHF
24 mai 2024	1 CHF = 45959.471 IRR	1 IRR = 0 CHF
25 mai 2024	1 CHF = 45924.2508 IRR	1 IRR = 0 CHF
26 mai 2024	1 CHF = 45644.9192 IRR	1 IRR = 0 CHF
27 mai 2024	1 CHF = 45989.6435 IRR	1 IRR = 0 CHF
28 mai 2024	1 CHF = 46220.752 IRR	1 IRR = 0 CHF
29 mai 2024	1 CHF = 46101.1729 IRR	1 IRR = 0 CHF
30 mai 2024	1 CHF = 46549.3882 IRR	1 IRR = 0 CHF
31 mai 2024	1 CHF = 46659.1492 IRR	1 IRR = 0 CHF

Jun 2024

Data	CHF-IRR	IRR-CHF
01 jun 2024	1 CHF = 46775.0742 IRR	1 IRR = 0 CHF
02 jun 2024	1 CHF = 46775.0742 IRR	1 IRR = 0 CHF
03 jun 2024	1 CHF = 46838.321 IRR	1 IRR = 0 CHF
04 jun 2024	1 CHF = 47307.4393 IRR	1 IRR = 0 CHF
05 jun 2024	1 CHF = 47176.2214 IRR	1 IRR = 0 CHF
06 jun 2024	1 CHF = 47220.6363 IRR	1 IRR = 0 CHF
07 jun 2024	1 CHF = 47301.7358 IRR	1 IRR = 0 CHF
08 jun 2024	1 CHF = 46873.9219 IRR	1 IRR = 0 CHF
09 jun 2024	1 CHF = 46873.9219 IRR	1 IRR = 0 CHF
10 jun 2024	1 CHF = 47005.4919 IRR	1 IRR = 0 CHF
11 jun 2024	1 CHF = 46941.8198 IRR	1 IRR = 0 CHF
12 jun 2024	1 CHF = 46997.8351 IRR	1 IRR = 0 CHF
13 jun 2024	1 CHF = 46949.9437 IRR	1 IRR = 0 CHF
14 jun 2024	1 CHF = 47190.9521 IRR	1 IRR = 0 CHF
15 jun 2024	1 CHF = 47249.2448 IRR	1 IRR = 0 CHF
16 jun 2024	1 CHF = 47202.643 IRR	1 IRR = 0 CHF
17 jun 2024	1 CHF = 47168.224 IRR	1 IRR = 0 CHF
18 jun 2024	1 CHF = 47423.4574 IRR	1 IRR = 0 CHF
19 jun 2024	1 CHF = 47590.4235 IRR	1 IRR = 0 CHF
20 jun 2024	1 CHF = 47262.684 IRR	1 IRR = 0 CHF
21 jun 2024	1 CHF = 47177.2378 IRR	1 IRR = 0 CHF
22 jun 2024	1 CHF = 47094.3737 IRR	1 IRR = 0 CHF
23 jun 2024	1 CHF = 47103.6804 IRR	1 IRR = 0 CHF
24 jun 2024	1 CHF = 47109.3146 IRR	1 IRR = 0 CHF
25 jun 2024	1 CHF = 47113.0386 IRR	1 IRR = 0 CHF
26 jun 2024	1 CHF = 46935.8543 IRR	1 IRR = 0 CHF
27 jun 2024	1 CHF = 46874.5843 IRR	1 IRR = 0 CHF
28 jun 2024	1 CHF = 46772.5417 IRR	1 IRR = 0 CHF
29 jun 2024	1 CHF = 46610.3254 IRR	1 IRR = 0 CHF
30 jun 2024	1 CHF = 46623.2301 IRR	1 IRR = 0 CHF

Jul 2024

Data	CHF-IRR	IRR-CHF
01 jul 2024	1 CHF = 46692.4449 IRR	1 IRR = 0 CHF
02 jul 2024	1 CHF = 46561.8812 IRR	1 IRR = 0 CHF
03 jul 2024	1 CHF = 46596.9 IRR	1 IRR = 0 CHF
04 jul 2024	1 CHF = 46796.5127 IRR	1 IRR = 0 CHF
05 jul 2024	1 CHF = 46824.3526 IRR	1 IRR = 0 CHF
06 jul 2024	1 CHF = 46972.1091 IRR	1 IRR = 0 CHF
07 jul 2024	1 CHF = 46922.605 IRR	1 IRR = 0 CHF
08 jul 2024	1 CHF = 46962.2099 IRR	1 IRR = 0 CHF
09 jul 2024	1 CHF = 46868.3184 IRR	1 IRR = 0 CHF
10 jul 2024	1 CHF = 46852.4151 IRR	1 IRR = 0 CHF
11 jul 2024	1 CHF = 46883.5623 IRR	1 IRR = 0 CHF
12 jul 2024	1 CHF = 47030.655 IRR	1 IRR = 0 CHF
13 jul 2024	1 CHF = 47013.8384 IRR	1 IRR = 0 CHF
14 jul 2024	1 CHF = 46008.6485 IRR	1 IRR = 0 CHF
15 jul 2024	1 CHF = 47056.7619 IRR	1 IRR = 0 CHF
16 jul 2024	1 CHF = 47016.5079 IRR	1 IRR = 0 CHF
17 jul 2024	1 CHF = 47526.5997 IRR	1 IRR = 0 CHF
18 jul 2024	1 CHF = 47593.8784 IRR	1 IRR = 0 CHF
19 jul 2024	1 CHF = 47316.0648 IRR	1 IRR = 0 CHF
20 jul 2024	1 CHF = 47357.2642 IRR	1 IRR = 0 CHF
21 jul 2024	1 CHF = 47359.1231 IRR	1 IRR = 0 CHF
22 jul 2024	1 CHF = 47366.7894 IRR	1 IRR = 0 CHF
23 jul 2024	1 CHF = 47214.3614 IRR	1 IRR = 0 CHF
24 jul 2024	1 CHF = 47549.6701 IRR	1 IRR = 0 CHF
25 jul 2024	1 CHF = 47919.4434 IRR	1 IRR = 0 CHF
26 jul 2024	1 CHF = 47659.7546 IRR	1 IRR = 0 CHF
27 jul 2024	1 CHF = 47601.8756 IRR	1 IRR = 0 CHF
28 jul 2024	1 CHF = 47601.8756 IRR	1 IRR = 0 CHF
29 jul 2024	1 CHF = 47555.0639 IRR	1 IRR = 0 CHF
30 jul 2024	1 CHF = 47509.1475 IRR	1 IRR = 0 CHF
31 jul 2024	1 CHF = 47842.7108 IRR	1 IRR = 0 CHF

Aug 2024

Data	CHF-IRR	IRR-CHF
01 ago 2024	1 CHF = 48017.9388 IRR	1 IRR = 0 CHF
02 ago 2024	1 CHF = 48351.3248 IRR	1 IRR = 0 CHF
03 ago 2024	1 CHF = 49068.8656 IRR	1 IRR = 0 CHF
04 ago 2024	1 CHF = 49068.8656 IRR	1 IRR = 0 CHF
05 ago 2024	1 CHF = 49640.6408 IRR	1 IRR = 0 CHF
06 ago 2024	1 CHF = 49290.0072 IRR	1 IRR = 0 CHF
07 ago 2024	1 CHF = 48883.4012 IRR	1 IRR = 0 CHF
08 ago 2024	1 CHF = 49130.1319 IRR	1 IRR = 0 CHF
09 ago 2024	1 CHF = 48721.5259 IRR	1 IRR = 0 CHF
10 ago 2024	1 CHF = 48482.1401 IRR	1 IRR = 0 CHF
11 ago 2024	1 CHF = 48579.269 IRR	1 IRR = 0 CHF
12 ago 2024	1 CHF = 48463.5556 IRR	1 IRR = 0 CHF
13 ago 2024	1 CHF = 48524.5444 IRR	1 IRR = 0 CHF
14 ago 2024	1 CHF = 48741.0385 IRR	1 IRR = 0 CHF
15 ago 2024	1 CHF = 48586.685 IRR	1 IRR = 0 CHF
16 ago 2024	1 CHF = 48502.8731 IRR	1 IRR = 0 CHF
17 ago 2024	1 CHF = 48616.0617 IRR	1 IRR = 0 CHF
18 ago 2024	1 CHF = 48616.0617 IRR	1 IRR = 0 CHF
19 ago 2024	1 CHF = 48681.654 IRR	1 IRR = 0 CHF
20 ago 2024	1 CHF = 48964.7082 IRR	1 IRR = 0 CHF
21 ago 2024	1 CHF = 49266.3623 IRR	1 IRR = 0 CHF
22 ago 2024	1 CHF = 49383.7644 IRR	1 IRR = 0 CHF
23 ago 2024	1 CHF = 49423.0494 IRR	1 IRR = 0 CHF
24 ago 2024	1 CHF = 49636.3854 IRR	1 IRR = 0 CHF
25 ago 2024	1 CHF = 49657.0753 IRR	1 IRR = 0 CHF
26 ago 2024	1 CHF = 49672.4005 IRR	1 IRR = 0 CHF
27 ago 2024	1 CHF = 49833.2976 IRR	1 IRR = 0 CHF
28 ago 2024	1 CHF = 49882.6627 IRR	1 IRR = 0 CHF
29 ago 2024	1 CHF = 49869.8506 IRR	1 IRR = 0 CHF
30 ago 2024	1 CHF = 49563.1383 IRR	1 IRR = 0 CHF
31 ago 2024	1 CHF = 49533.0933 IRR	1 IRR = 0 CHF

Sep 2024

Data	CHF-IRR	IRR-CHF
01 set 2024	1 CHF = 49534.9373 IRR	1 IRR = 0 CHF
02 set 2024	1 CHF = 49459.7616 IRR	1 IRR = 0 CHF
03 set 2024	1 CHF = 49393.2348 IRR	1 IRR = 0 CHF
04 set 2024	1 CHF = 49496.1049 IRR	1 IRR = 0 CHF
05 set 2024	1 CHF = 49732.973 IRR	1 IRR = 0 CHF
06 set 2024	1 CHF = 49921.1494 IRR	1 IRR = 0 CHF
07 set 2024	1 CHF = 49952.3834 IRR	1 IRR = 0 CHF
08 set 2024	1 CHF = 49950.4602 IRR	1 IRR = 0 CHF
09 set 2024	1 CHF = 49596.5777 IRR	1 IRR = 0 CHF
10 set 2024	1 CHF = 49681.5724 IRR	1 IRR = 0 CHF
11 set 2024	1 CHF = 49663.7209 IRR	1 IRR = 0 CHF
12 set 2024	1 CHF = 49260.8651 IRR	1 IRR = 0 CHF
13 set 2024	1 CHF = 49720.4469 IRR	1 IRR = 0 CHF
14 set 2024	1 CHF = 49569.3739 IRR	1 IRR = 0 CHF
15 set 2024	1 CHF = 49569.3739 IRR	1 IRR = 0 CHF
16 set 2024	1 CHF = 49860.6677 IRR	1 IRR = 0 CHF
17 set 2024	1 CHF = 49857.8993 IRR	1 IRR = 0 CHF
18 set 2024	1 CHF = 49878.5784 IRR	1 IRR = 0 CHF
19 set 2024	1 CHF = 49649.4801 IRR	1 IRR = 0 CHF
20 set 2024	1 CHF = 49549.4615 IRR	1 IRR = 0 CHF
21 set 2024	1 CHF = 49500.7075 IRR	1 IRR = 0 CHF
22 set 2024	1 CHF = 49521.1371 IRR	1 IRR = 0 CHF
23 set 2024	1 CHF = 49505.4476 IRR	1 IRR = 0 CHF
24 set 2024	1 CHF = 49653.7642 IRR	1 IRR = 0 CHF
25 set 2024	1 CHF = 49636.6748 IRR	1 IRR = 0 CHF
26 set 2024	1 CHF = 49736.3118 IRR	1 IRR = 0 CHF
27 set 2024	1 CHF = 49876.2022 IRR	1 IRR = 0 CHF
28 set 2024	1 CHF = 50052.115 IRR	1 IRR = 0 CHF
29 set 2024	1 CHF = 50052.115 IRR	1 IRR = 0 CHF
30 set 2024	1 CHF = 49928.8673 IRR	1 IRR = 0 CHF

Oct 2024

Data	CHF-IRR	IRR-CHF
01 out 2024	1 CHF = 49666.4083 IRR	1 IRR = 0 CHF
02 out 2024	1 CHF = 49623.8636 IRR	1 IRR = 0 CHF
03 out 2024	1 CHF = 49507.5849 IRR	1 IRR = 0 CHF
04 out 2024	1 CHF = 49394.3918 IRR	1 IRR = 0 CHF
05 out 2024	1 CHF = 49100.6625 IRR	1 IRR = 0 CHF
06 out 2024	1 CHF = 49100.6625 IRR	1 IRR = 0 CHF
07 out 2024	1 CHF = 49261.7782 IRR	1 IRR = 0 CHF
08 out 2024	1 CHF = 49109.0539 IRR	1 IRR = 0 CHF
09 out 2024	1 CHF = 49082.4378 IRR	1 IRR = 0 CHF
10 out 2024	1 CHF = 48996.5009 IRR	1 IRR = 0 CHF
11 out 2024	1 CHF = 49101.1774 IRR	1 IRR = 0 CHF
12 out 2024	1 CHF = 49115.1929 IRR	1 IRR = 0 CHF
13 out 2024	1 CHF = 49115.1929 IRR	1 IRR = 0 CHF
14 out 2024	1 CHF = 48817.3459 IRR	1 IRR = 0 CHF
15 out 2024	1 CHF = 48838.2781 IRR	1 IRR = 0 CHF
16 out 2024	1 CHF = 48808.5071 IRR	1 IRR = 0 CHF
17 out 2024	1 CHF = 48758.886 IRR	1 IRR = 0 CHF
18 out 2024	1 CHF = 48567.8763 IRR	1 IRR = 0 CHF
19 out 2024	1 CHF = 48655.0372 IRR	1 IRR = 0 CHF
20 out 2024	1 CHF = 48655.0372 IRR	1 IRR = 0 CHF
21 out 2024	1 CHF = 48709.0924 IRR	1 IRR = 0 CHF
22 out 2024	1 CHF = 48653.7258 IRR	1 IRR = 0 CHF
23 out 2024	1 CHF = 48506.5391 IRR	1 IRR = 0 CHF
24 out 2024	1 CHF = 48633.68 IRR	1 IRR = 0 CHF
25 out 2024	1 CHF = 48569.7274 IRR	1 IRR = 0 CHF
26 out 2024	1 CHF = 48573.4678 IRR	1 IRR = 0 CHF
27 out 2024	1 CHF = 48573.4678 IRR	1 IRR = 0 CHF
28 out 2024	1 CHF = 48623.7462 IRR	1 IRR = 0 CHF
29 out 2024	1 CHF = 48397.8125 IRR	1 IRR = 0 CHF
30 out 2024	1 CHF = 48472.0565 IRR	1 IRR = 0 CHF
31 out 2024	1 CHF = 48645.5486 IRR	1 IRR = 0 CHF

Nov 2024

Data	CHF-IRR	IRR-CHF
01 nov 2024	1 CHF = 48563.5851 IRR	1 IRR = 0 CHF
02 nov 2024	1 CHF = 48726.612 IRR	1 IRR = 0 CHF
03 nov 2024	1 CHF = 48702.1039 IRR	1 IRR = 0 CHF
04 nov 2024	1 CHF = 48780.1571 IRR	1 IRR = 0 CHF
05 nov 2024	1 CHF = 48786.8659 IRR	1 IRR = 0 CHF
06 nov 2024	1 CHF = 48056.1262 IRR	1 IRR = 0 CHF
07 nov 2024	1 CHF = 48163.8957 IRR	1 IRR = 0 CHF
08 nov 2024	1 CHF = 48280.2693 IRR	1 IRR = 0 CHF
09 nov 2024	1 CHF = 48058.1365 IRR	1 IRR = 0 CHF
10 nov 2024	1 CHF = 48058.1365 IRR	1 IRR = 0 CHF
11 nov 2024	1 CHF = 47845.9843 IRR	1 IRR = 0 CHF
12 nov 2024	1 CHF = 47783.499 IRR	1 IRR = 0 CHF
13 nov 2024	1 CHF = 47712.6996 IRR	1 IRR = 0 CHF
14 nov 2024	1 CHF = 47326.7853 IRR	1 IRR = 0 CHF
15 nov 2024	1 CHF = 47488.0254 IRR	1 IRR = 0 CHF
16 nov 2024	1 CHF = 47404.7967 IRR	1 IRR = 0 CHF
17 nov 2024	1 CHF = 47404.7967 IRR	1 IRR = 0 CHF
18 nov 2024	1 CHF = 47422.9544 IRR	1 IRR = 0 CHF
19 nov 2024	1 CHF = 47734.8404 IRR	1 IRR = 0 CHF
20 nov 2024	1 CHF = 47604.2336 IRR	1 IRR = 0 CHF
21 nov 2024	1 CHF = 47646.1345 IRR	1 IRR = 0 CHF

Informação sobre as taxas de câmbio de CHF-IRR e IRR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias