> Taxas de câmbio CHF-IQD e IQD-CHF - 2026

Taxas de câmbio CHF-IQD e IQD-CHF - 2026

Taxas de câmbio de CHF-IQD e IQD-CHF

Verifique abaixo as taxas de câmbio para CHF-IQD e IQD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 1669,3257 IQD

1 IQD = 0,0006 CHF

1A 2A 3A

CHF para IQDIQD para CHF

Jan 2026

Data	CHF-IQD	IQD-CHF
01 jan 2026	1 CHF = 1651.9917 IQD	1 IQD = 0.0006 CHF
02 jan 2026	1 CHF = 1651.9681 IQD	1 IQD = 0.0006 CHF
03 jan 2026	1 CHF = 1653.2311 IQD	1 IQD = 0.0006 CHF
04 jan 2026	1 CHF = 1653.2311 IQD	1 IQD = 0.0006 CHF
05 jan 2026	1 CHF = 1649.2345 IQD	1 IQD = 0.0006 CHF
06 jan 2026	1 CHF = 1651.2035 IQD	1 IQD = 0.0006 CHF
07 jan 2026	1 CHF = 1645.4951 IQD	1 IQD = 0.0006 CHF
08 jan 2026	1 CHF = 1643.0674 IQD	1 IQD = 0.0006 CHF
09 jan 2026	1 CHF = 1638.006 IQD	1 IQD = 0.0006 CHF
10 jan 2026	1 CHF = 1635.6096 IQD	1 IQD = 0.0006 CHF
11 jan 2026	1 CHF = 1637.3283 IQD	1 IQD = 0.0006 CHF
12 jan 2026	1 CHF = 1642.0415 IQD	1 IQD = 0.0006 CHF
13 jan 2026	1 CHF = 1640.0329 IQD	1 IQD = 0.0006 CHF
14 jan 2026	1 CHF = 1636.5952 IQD	1 IQD = 0.0006 CHF
15 jan 2026	1 CHF = 1634.9206 IQD	1 IQD = 0.0006 CHF
16 jan 2026	1 CHF = 1633.7684 IQD	1 IQD = 0.0006 CHF
17 jan 2026	1 CHF = 1633.6648 IQD	1 IQD = 0.0006 CHF
18 jan 2026	1 CHF = 1634.0927 IQD	1 IQD = 0.0006 CHF
19 jan 2026	1 CHF = 1640.2458 IQD	1 IQD = 0.0006 CHF
20 jan 2026	1 CHF = 1656.6413 IQD	1 IQD = 0.0006 CHF
21 jan 2026	1 CHF = 1658.1737 IQD	1 IQD = 0.0006 CHF
22 jan 2026	1 CHF = 1652.9163 IQD	1 IQD = 0.0006 CHF
23 jan 2026	1 CHF = 1656.8245 IQD	1 IQD = 0.0006 CHF
24 jan 2026	1 CHF = 1666.6766 IQD	1 IQD = 0.0006 CHF
25 jan 2026	1 CHF = 1655.1334 IQD	1 IQD = 0.0006 CHF
26 jan 2026	1 CHF = 1683.0815 IQD	1 IQD = 0.0006 CHF
27 jan 2026	1 CHF = 1695.8801 IQD	1 IQD = 0.0006 CHF
28 jan 2026	1 CHF = 1707.916 IQD	1 IQD = 0.0006 CHF
29 jan 2026	1 CHF = 1705.9928 IQD	1 IQD = 0.0006 CHF
30 jan 2026	1 CHF = 1705.2941 IQD	1 IQD = 0.0006 CHF
31 jan 2026	1 CHF = 1696.1306 IQD	1 IQD = 0.0006 CHF

Feb 2026

Data	CHF-IQD	IQD-CHF
01 fev 2026	1 CHF = 1717.6376 IQD	1 IQD = 0.0006 CHF
02 fev 2026	1 CHF = 1690.4116 IQD	1 IQD = 0.0006 CHF
03 fev 2026	1 CHF = 1682.5002 IQD	1 IQD = 0.0006 CHF
04 fev 2026	1 CHF = 1688.6876 IQD	1 IQD = 0.0006 CHF
05 fev 2026	1 CHF = 1688.5702 IQD	1 IQD = 0.0006 CHF
06 fev 2026	1 CHF = 1683.7388 IQD	1 IQD = 0.0006 CHF
07 fev 2026	1 CHF = 1689.5283 IQD	1 IQD = 0.0006 CHF
08 fev 2026	1 CHF = 1683.967 IQD	1 IQD = 0.0006 CHF
09 fev 2026	1 CHF = 1698.884 IQD	1 IQD = 0.0006 CHF
10 fev 2026	1 CHF = 1708.2897 IQD	1 IQD = 0.0006 CHF
11 fev 2026	1 CHF = 1707.4336 IQD	1 IQD = 0.0006 CHF
12 fev 2026	1 CHF = 1704.1593 IQD	1 IQD = 0.0006 CHF
13 fev 2026	1 CHF = 1703.0423 IQD	1 IQD = 0.0006 CHF
14 fev 2026	1 CHF = 1704.4943 IQD	1 IQD = 0.0006 CHF
15 fev 2026	1 CHF = 1700.6858 IQD	1 IQD = 0.0006 CHF
16 fev 2026	1 CHF = 1701.1188 IQD	1 IQD = 0.0006 CHF
17 fev 2026	1 CHF = 1699.987 IQD	1 IQD = 0.0006 CHF
18 fev 2026	1 CHF = 1700.1039 IQD	1 IQD = 0.0006 CHF
19 fev 2026	1 CHF = 1692.0631 IQD	1 IQD = 0.0006 CHF
20 fev 2026	1 CHF = 1687.7476 IQD	1 IQD = 0.0006 CHF
21 fev 2026	1 CHF = 1685.3056 IQD	1 IQD = 0.0006 CHF
22 fev 2026	1 CHF = 1685.3056 IQD	1 IQD = 0.0006 CHF
23 fev 2026	1 CHF = 1685.5039 IQD	1 IQD = 0.0006 CHF
24 fev 2026	1 CHF = 1692.0594 IQD	1 IQD = 0.0006 CHF
25 fev 2026	1 CHF = 1689.9834 IQD	1 IQD = 0.0006 CHF
26 fev 2026	1 CHF = 1692.9053 IQD	1 IQD = 0.0006 CHF
27 fev 2026	1 CHF = 1696.7283 IQD	1 IQD = 0.0006 CHF
28 fev 2026	1 CHF = 1699.7863 IQD	1 IQD = 0.0006 CHF

Mar 2026

Data	CHF-IQD	IQD-CHF
01 mar 2026	1 CHF = 1695.9421 IQD	1 IQD = 0.0006 CHF
02 mar 2026	1 CHF = 1687.2925 IQD	1 IQD = 0.0006 CHF
03 mar 2026	1 CHF = 1666.4877 IQD	1 IQD = 0.0006 CHF
04 mar 2026	1 CHF = 1678.1114 IQD	1 IQD = 0.0006 CHF
05 mar 2026	1 CHF = 1679.2189 IQD	1 IQD = 0.0006 CHF
06 mar 2026	1 CHF = 1676.7304 IQD	1 IQD = 0.0006 CHF
07 mar 2026	1 CHF = 1677.9978 IQD	1 IQD = 0.0006 CHF
08 mar 2026	1 CHF = 1677.9978 IQD	1 IQD = 0.0006 CHF
09 mar 2026	1 CHF = 1681.3102 IQD	1 IQD = 0.0006 CHF
10 mar 2026	1 CHF = 1689.4738 IQD	1 IQD = 0.0006 CHF
11 mar 2026	1 CHF = 1682.6969 IQD	1 IQD = 0.0006 CHF
12 mar 2026	1 CHF = 1676.5214 IQD	1 IQD = 0.0006 CHF
13 mar 2026	1 CHF = 1663.9154 IQD	1 IQD = 0.0006 CHF
14 mar 2026	1 CHF = 1645.7168 IQD	1 IQD = 0.0006 CHF
15 mar 2026	1 CHF = 1645.7168 IQD	1 IQD = 0.0006 CHF
16 mar 2026	1 CHF = 1663.3813 IQD	1 IQD = 0.0006 CHF
17 mar 2026	1 CHF = 1662.8649 IQD	1 IQD = 0.0006 CHF
18 mar 2026	1 CHF = 1667.8573 IQD	1 IQD = 0.0006 CHF
19 mar 2026	1 CHF = 1650.2263 IQD	1 IQD = 0.0006 CHF
20 mar 2026	1 CHF = 1665.5499 IQD	1 IQD = 0.0006 CHF
21 mar 2026	1 CHF = 1658.6788 IQD	1 IQD = 0.0006 CHF
22 mar 2026	1 CHF = 1658.6788 IQD	1 IQD = 0.0006 CHF
23 mar 2026	1 CHF = 1657.1982 IQD	1 IQD = 0.0006 CHF
24 mar 2026	1 CHF = 1662.1642 IQD	1 IQD = 0.0006 CHF
25 mar 2026	1 CHF = 1660.6464 IQD	1 IQD = 0.0006 CHF
26 mar 2026	1 CHF = 1650.0294 IQD	1 IQD = 0.0006 CHF
27 mar 2026	1 CHF = 1643.6104 IQD	1 IQD = 0.0006 CHF
28 mar 2026	1 CHF = 1640.5291 IQD	1 IQD = 0.0006 CHF
29 mar 2026	1 CHF = 1642.3595 IQD	1 IQD = 0.0006 CHF
30 mar 2026	1 CHF = 1639.2707 IQD	1 IQD = 0.0006 CHF
31 mar 2026	1 CHF = 1637.753 IQD	1 IQD = 0.0006 CHF

Apr 2026

Data	CHF-IQD	IQD-CHF
01 abr 2026	1 CHF = 1654.0562 IQD	1 IQD = 0.0006 CHF
02 abr 2026	1 CHF = 1636.7231 IQD	1 IQD = 0.0006 CHF
03 abr 2026	1 CHF = 1637.2538 IQD	1 IQD = 0.0006 CHF
04 abr 2026	1 CHF = 1634.1744 IQD	1 IQD = 0.0006 CHF
05 abr 2026	1 CHF = 1636.4653 IQD	1 IQD = 0.0006 CHF
06 abr 2026	1 CHF = 1638.2695 IQD	1 IQD = 0.0006 CHF
07 abr 2026	1 CHF = 1638.795 IQD	1 IQD = 0.0006 CHF
08 abr 2026	1 CHF = 1661.3496 IQD	1 IQD = 0.0006 CHF
09 abr 2026	1 CHF = 1655.2824 IQD	1 IQD = 0.0006 CHF
10 abr 2026	1 CHF = 1660.3342 IQD	1 IQD = 0.0006 CHF
11 abr 2026	1 CHF = 1657.3795 IQD	1 IQD = 0.0006 CHF
12 abr 2026	1 CHF = 1656.8263 IQD	1 IQD = 0.0006 CHF
13 abr 2026	1 CHF = 1656.7184 IQD	1 IQD = 0.0006 CHF
14 abr 2026	1 CHF = 1678.6076 IQD	1 IQD = 0.0006 CHF
15 abr 2026	1 CHF = 1673.7833 IQD	1 IQD = 0.0006 CHF
16 abr 2026	1 CHF = 1671.5858 IQD	1 IQD = 0.0006 CHF
17 abr 2026	1 CHF = 1673.4582 IQD	1 IQD = 0.0006 CHF
18 abr 2026	1 CHF = 1678.8171 IQD	1 IQD = 0.0006 CHF
19 abr 2026	1 CHF = 1678.8171 IQD	1 IQD = 0.0006 CHF
20 abr 2026	1 CHF = 1677.2412 IQD	1 IQD = 0.0006 CHF
21 abr 2026	1 CHF = 1680.5497 IQD	1 IQD = 0.0006 CHF
22 abr 2026	1 CHF = 1676.8224 IQD	1 IQD = 0.0006 CHF
23 abr 2026	1 CHF = 1675.2615 IQD	1 IQD = 0.0006 CHF
24 abr 2026	1 CHF = 1667.38 IQD	1 IQD = 0.0006 CHF
25 abr 2026	1 CHF = 1666.2079 IQD	1 IQD = 0.0006 CHF
26 abr 2026	1 CHF = 1661.468 IQD	1 IQD = 0.0006 CHF
27 abr 2026	1 CHF = 1671.0105 IQD	1 IQD = 0.0006 CHF
28 abr 2026	1 CHF = 1655.9538 IQD	1 IQD = 0.0006 CHF
29 abr 2026	1 CHF = 1660.7297 IQD	1 IQD = 0.0006 CHF
30 abr 2026	1 CHF = 1669.1524 IQD	1 IQD = 0.0006 CHF

May 2026

Data	CHF-IQD	IQD-CHF
01 mai 2026	1 CHF = 1679.4431 IQD	1 IQD = 0.0006 CHF
02 mai 2026	1 CHF = 1673.7719 IQD	1 IQD = 0.0006 CHF
03 mai 2026	1 CHF = 1676.7922 IQD	1 IQD = 0.0006 CHF
04 mai 2026	1 CHF = 1670.5316 IQD	1 IQD = 0.0006 CHF
05 mai 2026	1 CHF = 1672.3412 IQD	1 IQD = 0.0006 CHF
06 mai 2026	1 CHF = 1684.2584 IQD	1 IQD = 0.0006 CHF
07 mai 2026	1 CHF = 1684.7321 IQD	1 IQD = 0.0006 CHF
08 mai 2026	1 CHF = 1683.0542 IQD	1 IQD = 0.0006 CHF
09 mai 2026	1 CHF = 1681.5842 IQD	1 IQD = 0.0006 CHF
10 mai 2026	1 CHF = 1682.0157 IQD	1 IQD = 0.0006 CHF
11 mai 2026	1 CHF = 1682.6938 IQD	1 IQD = 0.0006 CHF
12 mai 2026	1 CHF = 1676.9843 IQD	1 IQD = 0.0006 CHF
13 mai 2026	1 CHF = 1676.4122 IQD	1 IQD = 0.0006 CHF
14 mai 2026	1 CHF = 1675.9312 IQD	1 IQD = 0.0006 CHF
15 mai 2026	1 CHF = 1666.3686 IQD	1 IQD = 0.0006 CHF
16 mai 2026	1 CHF = 1667.9435 IQD	1 IQD = 0.0006 CHF
17 mai 2026	1 CHF = 1667.9435 IQD	1 IQD = 0.0006 CHF
18 mai 2026	1 CHF = 1666.4389 IQD	1 IQD = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-IQD e IQD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias