currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-IQD e IQD-CHF - 2025

Taxas de câmbio CHF-IQD e IQD-CHF - 2025

Taxas de câmbio de CHF-IQD e IQD-CHF

Verifique abaixo as taxas de câmbio para CHF-IQD e IQD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1460,2369 IQD
1 IQD = 0,0007 CHF
1A 2A 3A
CHF para IQDIQD para CHF
1.529,6030 Data: 4/6 1.530,3760 Data: 4/5 1.537,6094 Data: 4/4 1.520,3580 Data: 4/3 1.482,7574 Data: 4/2 1.478,3363 Data: 4/1 1.486,9354 Data: 3/31 1.487,6856 Data: 3/30 1.488,4879 Data: 3/29 1.484,2059 Data: 3/28 1.482,5488 Data: 3/27 1.483,0898 Data: 3/26 1.486,5012 Data: 3/25 1.485,5806 Data: 3/24 1.482,0432 Data: 3/23 1.478,3615 Data: 3/22 1.486,7472 Data: 3/21 1.483,4785 Data: 3/20 1.489,1234 Data: 3/19 1.486,5900 Data: 3/18 1.484,2552 Data: 3/17 1.484,3451 Data: 3/16 1.480,5256 Data: 3/15 1.478,4857 Data: 3/14 1.485,1442 Data: 3/13 1.485,3691 Data: 3/12 1.489,4650 Data: 3/11 1.493,5365 Data: 3/10 1.489,0069 Data: 3/9 1.486,2494 Data: 3/8 1.489,7729 Data: 3/7 1.477,9738 Data: 3/6 1.472,5616 Data: 3/5 1.475,4557 Data: 3/4 1.454,7618 Data: 3/3 1.451,0724 Data: 3/2 1.450,1350 Data: 3/1 1.450,5350 Data: 2/28 1.458,8735 Data: 2/27 1.461,0072 Data: 2/26 1.463,6497 Data: 2/25 1.455,7511 Data: 2/24 1.459,3745 Data: 2/23 1.459,5484 Data: 2/22 1.457,2510 Data: 2/21 1.451,6489 Data: 2/20 1.447,0204 Data: 2/19 1.454,2319 Data: 2/18 1.453,4971 Data: 2/17 1.451,6959 Data: 2/16 1.453,0235 Data: 2/15 1.453,8467 Data: 2/14 1.440,2590 Data: 2/13 1.438,0942 Data: 2/12 1.434,3701 Data: 2/11 1.439,8361 Data: 2/10 1.446,2617 Data: 2/9 1.446,2617 Data: 2/8 1.445,2305 Data: 2/7 1.447,7186 Data: 2/6 1.452,8592 Data: 2/5 1.440,5196 Data: 2/4 1.432,6614 Data: 2/3 1.439,2182 Data: 2/2 1.437,7164 Data: 2/1 1.438,0697 Data: 1/31 1.442,0902 Data: 1/30 1.445,8930 Data: 1/29 1.447,3876 Data: 1/28 1.458,2493 Data: 1/27 1.444,0286 Data: 1/26 1.444,0286 Data: 1/25 1.445,4880 Data: 1/24 1.444,5046 Data: 1/23 1.439,6676 Data: 1/22 1.438,6057 Data: 1/21 1.436,9259 Data: 1/20 1.431,0517 Data: 1/19 1.432,1695 Data: 1/18 1.435,9859 Data: 1/17 1.436,9902 Data: 1/16 1.436,3971 Data: 1/15 1.430,4679 Data: 1/14 1.430,6227 Data: 1/13 1.435,6487 Data: 1/12 1.435,6487 Data: 1/11 1.434,1344 Data: 1/10 1.436,2489 Data: 1/9 1.438,0179 Data: 1/8 1.444,8419 Data: 1/7 1.454,3730 Data: 1/6 1.439,3725 Data: 1/5 1.439,3725 Data: 1/4 1.441,4635 Data: 1/3 1.443,0154 Data: 1/2 1.449,2985 Data: 1/1 1.529,6030 Data: 4/6 1.530,3760 Data: 4/5 1.537,6094 Data: 4/4 1.520,3580 Data: 4/3 1.482,7574 Data: 4/2 1.478,3363 Data: 4/1 1.486,9354 Data: 3/31 1.487,6856 Data: 3/30 1.488,4879 Data: 3/29 1.484,2059 Data: 3/28 1.482,5488 Data: 3/27 1.483,0898 Data: 3/26 1.486,5012 Data: 3/25 1.485,5806 Data: 3/24 1.482,0432 Data: 3/23 1.478,3615 Data: 3/22 1.486,7472 Data: 3/21 1.483,4785 Data: 3/20 1.489,1234 Data: 3/19 1.486,5900 Data: 3/18 1.484,2552 Data: 3/17 1.484,3451 Data: 3/16 1.480,5256 Data: 3/15 1.478,4857 Data: 3/14 1.485,1442 Data: 3/13 1.485,3691 Data: 3/12 1.489,4650 Data: 3/11 1.493,5365 Data: 3/10 1.489,0069 Data: 3/9 1.486,2494 Data: 3/8 1.489,7729 Data: 3/7 1.477,9738 Data: 3/6 1.472,5616 Data: 3/5 1.475,4557 Data: 3/4 1.454,7618 Data: 3/3 1.451,0724 Data: 3/2 1.450,1350 Data: 3/1 1.450,5350 Data: 2/28 1.458,8735 Data: 2/27 1.461,0072 Data: 2/26 1.463,6497 Data: 2/25 1.455,7511 Data: 2/24 1.459,3745 Data: 2/23 1.459,5484 Data: 2/22 1.457,2510 Data: 2/21 1.451,6489 Data: 2/20 1.447,0204 Data: 2/19 1.454,2319 Data: 2/18 1.453,4971 Data: 2/17 1.451,6959 Data: 2/16 1.453,0235 Data: 2/15 1.453,8467 Data: 2/14 1.440,2590 Data: 2/13 1.438,0942 Data: 2/12 1.434,3701 Data: 2/11 1.439,8361 Data: 2/10 1.446,2617 Data: 2/9 1.446,2617 Data: 2/8 1.445,2305 Data: 2/7 1.447,7186 Data: 2/6 1.452,8592 Data: 2/5 1.440,5196 Data: 2/4 1.432,6614 Data: 2/3 1.439,2182 Data: 2/2 1.437,7164 Data: 2/1 1.438,0697 Data: 1/31 1.442,0902 Data: 1/30 1.445,8930 Data: 1/29 1.447,3876 Data: 1/28 1.458,2493 Data: 1/27 1.444,0286 Data: 1/26 1.444,0286 Data: 1/25 1.445,4880 Data: 1/24 1.444,5046 Data: 1/23 1.439,6676 Data: 1/22 1.438,6057 Data: 1/21 1.436,9259 Data: 1/20 1.431,0517 Data: 1/19 1.432,1695 Data: 1/18 1.435,9859 Data: 1/17 1.436,9902 Data: 1/16 1.436,3971 Data: 1/15 1.430,4679 Data: 1/14 1.430,6227 Data: 1/13 1.435,6487 Data: 1/12 1.435,6487 Data: 1/11 1.434,1344 Data: 1/10 1.436,2489 Data: 1/9 1.438,0179 Data: 1/8 1.444,8419 Data: 1/7 1.454,3730 Data: 1/6 1.439,3725 Data: 1/5 1.439,3725 Data: 1/4 1.441,4635 Data: 1/3 1.443,0154 Data: 1/2 1.449,2985 Data: 1/1

Jan 2025

DataCHF-IQDIQD-CHF
01 jan 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 jan 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 jan 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 jan 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 jan 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 jan 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 jan 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 jan 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 jan 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 jan 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 jan 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 jan 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 jan 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 jan 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 jan 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 jan 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 jan 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 jan 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 jan 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 jan 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 jan 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 jan 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 jan 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 jan 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 jan 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

DataCHF-IQDIQD-CHF
01 fev 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 fev 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 fev 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 fev 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 fev 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 fev 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 fev 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 fev 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 fev 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 fev 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 fev 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 fev 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 fev 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 fev 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 fev 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 fev 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 fev 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 fev 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 fev 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 fev 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 fev 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 fev 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 fev 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 fev 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 fev 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 fev 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 fev 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 fev 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

DataCHF-IQDIQD-CHF
01 mar 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 mar 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 mar 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 mar 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 mar 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 mar 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 mar 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 mar 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 mar 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 mar 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 mar 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 mar 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 mar 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 mar 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 mar 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 mar 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 mar 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 mar 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 mar 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 mar 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 mar 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 mar 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 mar 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 mar 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 mar 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 mar 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 mar 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 mar 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 mar 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 mar 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 mar 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

DataCHF-IQDIQD-CHF
01 abr 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 abr 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 abr 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 abr 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 abr 2025 1 CHF = 1530.376 IQD 1 IQD = 0.0007 CHF
06 abr 2025 1 CHF = 1529.603 IQD 1 IQD = 0.0007 CHF

Informação sobre as taxas de câmbio de CHF-IQD e IQD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats