currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-IQD e IQD-CHF - 2025

Taxas de câmbio CHF-IQD e IQD-CHF - 2025

Taxas de câmbio de CHF-IQD e IQD-CHF

Verifique abaixo as taxas de câmbio para CHF-IQD e IQD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1523,0606 IQD
1 IQD = 0,0007 CHF
1A 2A 3A

Jan 2025

DataCHF-IQDIQD-CHF
01 jan 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 jan 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 jan 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 jan 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 jan 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 jan 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 jan 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 jan 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 jan 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 jan 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 jan 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 jan 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 jan 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 jan 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 jan 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 jan 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 jan 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 jan 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 jan 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 jan 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 jan 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 jan 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 jan 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 jan 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 jan 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

DataCHF-IQDIQD-CHF
01 fev 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 fev 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 fev 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 fev 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 fev 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 fev 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 fev 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 fev 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 fev 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 fev 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 fev 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 fev 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 fev 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 fev 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 fev 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 fev 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 fev 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 fev 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 fev 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 fev 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 fev 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 fev 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 fev 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 fev 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 fev 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 fev 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 fev 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 fev 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

DataCHF-IQDIQD-CHF
01 mar 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 mar 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 mar 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 mar 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 mar 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 mar 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 mar 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 mar 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 mar 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 mar 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 mar 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 mar 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 mar 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 mar 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 mar 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 mar 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 mar 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 mar 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 mar 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 mar 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 mar 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 mar 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 mar 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 mar 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 mar 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 mar 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 mar 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 mar 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 mar 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 mar 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 mar 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

DataCHF-IQDIQD-CHF
01 abr 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 abr 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 abr 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 abr 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 abr 2025 1 CHF = 1530.376 IQD 1 IQD = 0.0007 CHF
06 abr 2025 1 CHF = 1529.603 IQD 1 IQD = 0.0007 CHF
07 abr 2025 1 CHF = 1531.9136 IQD 1 IQD = 0.0007 CHF
08 abr 2025 1 CHF = 1534.3493 IQD 1 IQD = 0.0007 CHF
09 abr 2025 1 CHF = 1559.8167 IQD 1 IQD = 0.0006 CHF
10 abr 2025 1 CHF = 1552.7964 IQD 1 IQD = 0.0006 CHF
11 abr 2025 1 CHF = 1602.4318 IQD 1 IQD = 0.0006 CHF
12 abr 2025 1 CHF = 1603.0589 IQD 1 IQD = 0.0006 CHF
13 abr 2025 1 CHF = 1606.6481 IQD 1 IQD = 0.0006 CHF
14 abr 2025 1 CHF = 1600.901 IQD 1 IQD = 0.0006 CHF
15 abr 2025 1 CHF = 1606.2126 IQD 1 IQD = 0.0006 CHF
16 abr 2025 1 CHF = 1603.5384 IQD 1 IQD = 0.0006 CHF
17 abr 2025 1 CHF = 1600.8716 IQD 1 IQD = 0.0006 CHF
18 abr 2025 1 CHF = 1600.5087 IQD 1 IQD = 0.0006 CHF
19 abr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
20 abr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
21 abr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
22 abr 2025 1 CHF = 1613.1567 IQD 1 IQD = 0.0006 CHF
23 abr 2025 1 CHF = 1593.8885 IQD 1 IQD = 0.0006 CHF
24 abr 2025 1 CHF = 1585.3773 IQD 1 IQD = 0.0006 CHF
25 abr 2025 1 CHF = 1580.708 IQD 1 IQD = 0.0006 CHF
26 abr 2025 1 CHF = 1581.8619 IQD 1 IQD = 0.0006 CHF
27 abr 2025 1 CHF = 1581.8618 IQD 1 IQD = 0.0006 CHF
28 abr 2025 1 CHF = 1580.6396 IQD 1 IQD = 0.0006 CHF
29 abr 2025 1 CHF = 1586.3008 IQD 1 IQD = 0.0006 CHF
30 abr 2025 1 CHF = 1587.4255 IQD 1 IQD = 0.0006 CHF

May 2025

DataCHF-IQDIQD-CHF
01 mai 2025 1 CHF = 1589.1409 IQD 1 IQD = 0.0006 CHF
02 mai 2025 1 CHF = 1590.5746 IQD 1 IQD = 0.0006 CHF
03 mai 2025 1 CHF = 1588.6032 IQD 1 IQD = 0.0006 CHF
04 mai 2025 1 CHF = 1587.7058 IQD 1 IQD = 0.0006 CHF
05 mai 2025 1 CHF = 1589.5476 IQD 1 IQD = 0.0006 CHF
06 mai 2025 1 CHF = 1588.1655 IQD 1 IQD = 0.0006 CHF
07 mai 2025 1 CHF = 1590.1723 IQD 1 IQD = 0.0006 CHF
08 mai 2025 1 CHF = 1584.9989 IQD 1 IQD = 0.0006 CHF
09 mai 2025 1 CHF = 1575.4118 IQD 1 IQD = 0.0006 CHF
10 mai 2025 1 CHF = 1575.0777 IQD 1 IQD = 0.0006 CHF
11 mai 2025 1 CHF = 1574.4267 IQD 1 IQD = 0.0006 CHF
12 mai 2025 1 CHF = 1548.9794 IQD 1 IQD = 0.0006 CHF
13 mai 2025 1 CHF = 1555.5163 IQD 1 IQD = 0.0006 CHF
14 mai 2025 1 CHF = 1568.7321 IQD 1 IQD = 0.0006 CHF
15 mai 2025 1 CHF = 1563.121 IQD 1 IQD = 0.0006 CHF
16 mai 2025 1 CHF = 1564.7982 IQD 1 IQD = 0.0006 CHF
17 mai 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
18 mai 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
19 mai 2025 1 CHF = 1572.0342 IQD 1 IQD = 0.0006 CHF
20 mai 2025 1 CHF = 1571.8117 IQD 1 IQD = 0.0006 CHF
21 mai 2025 1 CHF = 1587.827 IQD 1 IQD = 0.0006 CHF
22 mai 2025 1 CHF = 1583.4235 IQD 1 IQD = 0.0006 CHF
23 mai 2025 1 CHF = 1588.0167 IQD 1 IQD = 0.0006 CHF
24 mai 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
25 mai 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
26 mai 2025 1 CHF = 1593.1766 IQD 1 IQD = 0.0006 CHF
27 mai 2025 1 CHF = 1583.967 IQD 1 IQD = 0.0006 CHF
28 mai 2025 1 CHF = 1583.7442 IQD 1 IQD = 0.0006 CHF
29 mai 2025 1 CHF = 1583.2525 IQD 1 IQD = 0.0006 CHF
30 mai 2025 1 CHF = 1588.9021 IQD 1 IQD = 0.0006 CHF
31 mai 2025 1 CHF = 1592.7166 IQD 1 IQD = 0.0006 CHF

Jun 2025

DataCHF-IQDIQD-CHF
01 jun 2025 1 CHF = 1594.1949 IQD 1 IQD = 0.0006 CHF
02 jun 2025 1 CHF = 1600.7249 IQD 1 IQD = 0.0006 CHF
03 jun 2025 1 CHF = 1596.2541 IQD 1 IQD = 0.0006 CHF
04 jun 2025 1 CHF = 1591.0248 IQD 1 IQD = 0.0006 CHF
05 jun 2025 1 CHF = 1598.5822 IQD 1 IQD = 0.0006 CHF
06 jun 2025 1 CHF = 1595.3068 IQD 1 IQD = 0.0006 CHF
07 jun 2025 1 CHF = 1591.5587 IQD 1 IQD = 0.0006 CHF
08 jun 2025 1 CHF = 1596.1011 IQD 1 IQD = 0.0006 CHF
09 jun 2025 1 CHF = 1595.4067 IQD 1 IQD = 0.0006 CHF
10 jun 2025 1 CHF = 1594.5335 IQD 1 IQD = 0.0006 CHF
11 jun 2025 1 CHF = 1592.7178 IQD 1 IQD = 0.0006 CHF
12 jun 2025 1 CHF = 1611.1202 IQD 1 IQD = 0.0006 CHF
13 jun 2025 1 CHF = 1611.0891 IQD 1 IQD = 0.0006 CHF
14 jun 2025 1 CHF = 1605.3257 IQD 1 IQD = 0.0006 CHF
15 jun 2025 1 CHF = 1605.3257 IQD 1 IQD = 0.0006 CHF
16 jun 2025 1 CHF = 1613.8528 IQD 1 IQD = 0.0006 CHF
17 jun 2025 1 CHF = 1610.5329 IQD 1 IQD = 0.0006 CHF
18 jun 2025 1 CHF = 1601.2999 IQD 1 IQD = 0.0006 CHF
19 jun 2025 1 CHF = 1600.2838 IQD 1 IQD = 0.0006 CHF
20 jun 2025 1 CHF = 1603.1856 IQD 1 IQD = 0.0006 CHF
21 jun 2025 1 CHF = 1601.1874 IQD 1 IQD = 0.0006 CHF
22 jun 2025 1 CHF = 1601.1874 IQD 1 IQD = 0.0006 CHF
23 jun 2025 1 CHF = 1600.0281 IQD 1 IQD = 0.0006 CHF
24 jun 2025 1 CHF = 1618.1864 IQD 1 IQD = 0.0006 CHF
25 jun 2025 1 CHF = 1623.5961 IQD 1 IQD = 0.0006 CHF
26 jun 2025 1 CHF = 1635.8714 IQD 1 IQD = 0.0006 CHF
27 jun 2025 1 CHF = 1638.3801 IQD 1 IQD = 0.0006 CHF
28 jun 2025 1 CHF = 1639.0844 IQD 1 IQD = 0.0006 CHF
29 jun 2025 1 CHF = 1618.4765 IQD 1 IQD = 0.0006 CHF
30 jun 2025 1 CHF = 1644.0594 IQD 1 IQD = 0.0006 CHF

Jul 2025

DataCHF-IQDIQD-CHF
01 jul 2025 1 CHF = 1660.8522 IQD 1 IQD = 0.0006 CHF
02 jul 2025 1 CHF = 1652.5846 IQD 1 IQD = 0.0006 CHF
03 jul 2025 1 CHF = 1651.7613 IQD 1 IQD = 0.0006 CHF
04 jul 2025 1 CHF = 1649.9467 IQD 1 IQD = 0.0006 CHF
05 jul 2025 1 CHF = 1649.5511 IQD 1 IQD = 0.0006 CHF
06 jul 2025 1 CHF = 1649.5511 IQD 1 IQD = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-IQD e IQD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats