currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-INR e INR-CHF - 2026

Taxas de câmbio CHF-INR e INR-CHF - 2026

Taxas de câmbio de CHF-INR e INR-CHF

Verifique abaixo as taxas de câmbio para CHF-INR e INR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 117,8358 INR
1 INR = 0,0085 CHF
1A 2A 3A

Jan 2026

DataCHF-INRINR-CHF
01 jan 2026 1 CHF = 113.3957 INR 1 INR = 0.0088 CHF
02 jan 2026 1 CHF = 113.77 INR 1 INR = 0.0088 CHF
03 jan 2026 1 CHF = 113.6638 INR 1 INR = 0.0088 CHF
04 jan 2026 1 CHF = 113.6638 INR 1 INR = 0.0088 CHF
05 jan 2026 1 CHF = 113.6781 INR 1 INR = 0.0088 CHF
06 jan 2026 1 CHF = 113.7116 INR 1 INR = 0.0088 CHF
07 jan 2026 1 CHF = 112.8705 INR 1 INR = 0.0089 CHF
08 jan 2026 1 CHF = 112.7395 INR 1 INR = 0.0089 CHF
09 jan 2026 1 CHF = 112.7153 INR 1 INR = 0.0089 CHF
10 jan 2026 1 CHF = 112.7052 INR 1 INR = 0.0089 CHF
11 jan 2026 1 CHF = 112.7249 INR 1 INR = 0.0089 CHF
12 jan 2026 1 CHF = 113.059 INR 1 INR = 0.0088 CHF
13 jan 2026 1 CHF = 112.9342 INR 1 INR = 0.0089 CHF
14 jan 2026 1 CHF = 112.8027 INR 1 INR = 0.0089 CHF
15 jan 2026 1 CHF = 112.771 INR 1 INR = 0.0089 CHF
16 jan 2026 1 CHF = 113.1938 INR 1 INR = 0.0088 CHF
17 jan 2026 1 CHF = 112.9816 INR 1 INR = 0.0089 CHF
18 jan 2026 1 CHF = 113.2117 INR 1 INR = 0.0088 CHF
19 jan 2026 1 CHF = 113.8462 INR 1 INR = 0.0088 CHF
20 jan 2026 1 CHF = 115.0796 INR 1 INR = 0.0087 CHF
21 jan 2026 1 CHF = 115.9971 INR 1 INR = 0.0086 CHF
22 jan 2026 1 CHF = 115.5837 INR 1 INR = 0.0087 CHF
23 jan 2026 1 CHF = 116.2128 INR 1 INR = 0.0086 CHF
24 jan 2026 1 CHF = 117.5338 INR 1 INR = 0.0085 CHF
25 jan 2026 1 CHF = 116.6148 INR 1 INR = 0.0086 CHF
26 jan 2026 1 CHF = 117.894 INR 1 INR = 0.0085 CHF
27 jan 2026 1 CHF = 118.7886 INR 1 INR = 0.0084 CHF
28 jan 2026 1 CHF = 119.8504 INR 1 INR = 0.0083 CHF
29 jan 2026 1 CHF = 119.6862 INR 1 INR = 0.0084 CHF
30 jan 2026 1 CHF = 119.6436 INR 1 INR = 0.0084 CHF
31 jan 2026 1 CHF = 118.6613 INR 1 INR = 0.0084 CHF

Feb 2026

DataCHF-INRINR-CHF
01 fev 2026 1 CHF = 119.2704 INR 1 INR = 0.0084 CHF
02 fev 2026 1 CHF = 117.946 INR 1 INR = 0.0085 CHF
03 fev 2026 1 CHF = 116.0549 INR 1 INR = 0.0086 CHF
04 fev 2026 1 CHF = 116.5926 INR 1 INR = 0.0086 CHF
05 fev 2026 1 CHF = 116.3976 INR 1 INR = 0.0086 CHF
06 fev 2026 1 CHF = 116.5759 INR 1 INR = 0.0086 CHF
07 fev 2026 1 CHF = 116.7733 INR 1 INR = 0.0086 CHF
08 fev 2026 1 CHF = 116.7733 INR 1 INR = 0.0086 CHF
09 fev 2026 1 CHF = 117.7016 INR 1 INR = 0.0085 CHF
10 fev 2026 1 CHF = 118.0938 INR 1 INR = 0.0085 CHF
11 fev 2026 1 CHF = 118.1898 INR 1 INR = 0.0085 CHF
12 fev 2026 1 CHF = 117.8489 INR 1 INR = 0.0085 CHF
13 fev 2026 1 CHF = 117.7887 INR 1 INR = 0.0085 CHF
14 fev 2026 1 CHF = 117.9515 INR 1 INR = 0.0085 CHF
15 fev 2026 1 CHF = 117.6879 INR 1 INR = 0.0085 CHF
16 fev 2026 1 CHF = 117.7754 INR 1 INR = 0.0085 CHF
17 fev 2026 1 CHF = 117.6703 INR 1 INR = 0.0085 CHF
18 fev 2026 1 CHF = 117.7193 INR 1 INR = 0.0085 CHF
19 fev 2026 1 CHF = 117.7266 INR 1 INR = 0.0085 CHF
20 fev 2026 1 CHF = 117.1943 INR 1 INR = 0.0085 CHF
21 fev 2026 1 CHF = 116.9777 INR 1 INR = 0.0085 CHF
22 fev 2026 1 CHF = 116.973 INR 1 INR = 0.0085 CHF
23 fev 2026 1 CHF = 117.1174 INR 1 INR = 0.0085 CHF
24 fev 2026 1 CHF = 117.41 INR 1 INR = 0.0085 CHF
25 fev 2026 1 CHF = 117.3372 INR 1 INR = 0.0085 CHF
26 fev 2026 1 CHF = 117.5211 INR 1 INR = 0.0085 CHF
27 fev 2026 1 CHF = 118.0066 INR 1 INR = 0.0085 CHF
28 fev 2026 1 CHF = 118.3757 INR 1 INR = 0.0084 CHF

Mar 2026

DataCHF-INRINR-CHF
01 mar 2026 1 CHF = 118.108 INR 1 INR = 0.0085 CHF
02 mar 2026 1 CHF = 117.8929 INR 1 INR = 0.0085 CHF
03 mar 2026 1 CHF = 117.1915 INR 1 INR = 0.0085 CHF
04 mar 2026 1 CHF = 118.0658 INR 1 INR = 0.0085 CHF
05 mar 2026 1 CHF = 117.4699 INR 1 INR = 0.0085 CHF
06 mar 2026 1 CHF = 117.5536 INR 1 INR = 0.0085 CHF
07 mar 2026 1 CHF = 118.3894 INR 1 INR = 0.0084 CHF
08 mar 2026 1 CHF = 118.3984 INR 1 INR = 0.0084 CHF
09 mar 2026 1 CHF = 118.4109 INR 1 INR = 0.0084 CHF
10 mar 2026 1 CHF = 118.502 INR 1 INR = 0.0084 CHF
11 mar 2026 1 CHF = 118.2585 INR 1 INR = 0.0085 CHF
12 mar 2026 1 CHF = 117.9083 INR 1 INR = 0.0085 CHF
13 mar 2026 1 CHF = 117.2866 INR 1 INR = 0.0085 CHF
14 mar 2026 1 CHF = 116.2642 INR 1 INR = 0.0086 CHF
15 mar 2026 1 CHF = 116.3199 INR 1 INR = 0.0086 CHF
16 mar 2026 1 CHF = 117.1603 INR 1 INR = 0.0085 CHF
17 mar 2026 1 CHF = 117.4015 INR 1 INR = 0.0085 CHF
18 mar 2026 1 CHF = 117.9611 INR 1 INR = 0.0085 CHF
19 mar 2026 1 CHF = 117.4378 INR 1 INR = 0.0085 CHF
20 mar 2026 1 CHF = 119.0223 INR 1 INR = 0.0084 CHF
21 mar 2026 1 CHF = 119.2362 INR 1 INR = 0.0084 CHF
22 mar 2026 1 CHF = 119.2362 INR 1 INR = 0.0084 CHF
23 mar 2026 1 CHF = 118.4119 INR 1 INR = 0.0084 CHF
24 mar 2026 1 CHF = 118.9418 INR 1 INR = 0.0084 CHF
25 mar 2026 1 CHF = 118.9523 INR 1 INR = 0.0084 CHF
26 mar 2026 1 CHF = 118.6734 INR 1 INR = 0.0084 CHF
27 mar 2026 1 CHF = 118.8255 INR 1 INR = 0.0084 CHF
28 mar 2026 1 CHF = 118.7996 INR 1 INR = 0.0084 CHF
29 mar 2026 1 CHF = 119.3059 INR 1 INR = 0.0084 CHF
30 mar 2026 1 CHF = 118.3568 INR 1 INR = 0.0084 CHF
31 mar 2026 1 CHF = 117.4351 INR 1 INR = 0.0085 CHF

Apr 2026

DataCHF-INRINR-CHF
01 abr 2026 1 CHF = 117.9479 INR 1 INR = 0.0085 CHF
02 abr 2026 1 CHF = 116.2883 INR 1 INR = 0.0086 CHF
03 abr 2026 1 CHF = 116.0686 INR 1 INR = 0.0086 CHF
04 abr 2026 1 CHF = 115.9425 INR 1 INR = 0.0086 CHF
05 abr 2026 1 CHF = 116.105 INR 1 INR = 0.0086 CHF
06 abr 2026 1 CHF = 116.6149 INR 1 INR = 0.0086 CHF
07 abr 2026 1 CHF = 116.3364 INR 1 INR = 0.0086 CHF
08 abr 2026 1 CHF = 117.0568 INR 1 INR = 0.0085 CHF
09 abr 2026 1 CHF = 117.025 INR 1 INR = 0.0085 CHF
10 abr 2026 1 CHF = 117.7428 INR 1 INR = 0.0085 CHF
11 abr 2026 1 CHF = 117.952 INR 1 INR = 0.0085 CHF
12 abr 2026 1 CHF = 117.9126 INR 1 INR = 0.0085 CHF
13 abr 2026 1 CHF = 118.1125 INR 1 INR = 0.0085 CHF
14 abr 2026 1 CHF = 119.2875 INR 1 INR = 0.0084 CHF
15 abr 2026 1 CHF = 119.3782 INR 1 INR = 0.0084 CHF
16 abr 2026 1 CHF = 119.0292 INR 1 INR = 0.0084 CHF
17 abr 2026 1 CHF = 118.6331 INR 1 INR = 0.0084 CHF
18 abr 2026 1 CHF = 118.4723 INR 1 INR = 0.0084 CHF
19 abr 2026 1 CHF = 118.4709 INR 1 INR = 0.0084 CHF
20 abr 2026 1 CHF = 119.1898 INR 1 INR = 0.0084 CHF
21 abr 2026 1 CHF = 119.9574 INR 1 INR = 0.0083 CHF
22 abr 2026 1 CHF = 119.9375 INR 1 INR = 0.0083 CHF
23 abr 2026 1 CHF = 119.9061 INR 1 INR = 0.0083 CHF
24 abr 2026 1 CHF = 119.8847 INR 1 INR = 0.0083 CHF
25 abr 2026 1 CHF = 120.0778 INR 1 INR = 0.0083 CHF
26 abr 2026 1 CHF = 119.7362 INR 1 INR = 0.0084 CHF
27 abr 2026 1 CHF = 120.0291 INR 1 INR = 0.0083 CHF
28 abr 2026 1 CHF = 119.7022 INR 1 INR = 0.0084 CHF
29 abr 2026 1 CHF = 120.0947 INR 1 INR = 0.0083 CHF
30 abr 2026 1 CHF = 120.9173 INR 1 INR = 0.0083 CHF

May 2026

DataCHF-INRINR-CHF
01 mai 2026 1 CHF = 121.6005 INR 1 INR = 0.0082 CHF
02 mai 2026 1 CHF = 121.2661 INR 1 INR = 0.0082 CHF
03 mai 2026 1 CHF = 121.4849 INR 1 INR = 0.0082 CHF
04 mai 2026 1 CHF = 121.3503 INR 1 INR = 0.0082 CHF
05 mai 2026 1 CHF = 121.4832 INR 1 INR = 0.0082 CHF
06 mai 2026 1 CHF = 121.2132 INR 1 INR = 0.0082 CHF
07 mai 2026 1 CHF = 121.1024 INR 1 INR = 0.0083 CHF
08 mai 2026 1 CHF = 121.3746 INR 1 INR = 0.0082 CHF
09 mai 2026 1 CHF = 121.5328 INR 1 INR = 0.0082 CHF
10 mai 2026 1 CHF = 121.564 INR 1 INR = 0.0082 CHF
11 mai 2026 1 CHF = 122.3791 INR 1 INR = 0.0082 CHF
12 mai 2026 1 CHF = 122.4577 INR 1 INR = 0.0082 CHF
13 mai 2026 1 CHF = 122.3951 INR 1 INR = 0.0082 CHF
14 mai 2026 1 CHF = 122.4624 INR 1 INR = 0.0082 CHF
15 mai 2026 1 CHF = 121.8605 INR 1 INR = 0.0082 CHF
16 mai 2026 1 CHF = 121.9509 INR 1 INR = 0.0082 CHF
17 mai 2026 1 CHF = 121.9509 INR 1 INR = 0.0082 CHF
18 mai 2026 1 CHF = 122.6281 INR 1 INR = 0.0082 CHF
19 mai 2026 1 CHF = 122.7854 INR 1 INR = 0.0081 CHF

Informação sobre as taxas de câmbio de CHF-INR e INR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats