> Taxas de câmbio CHF-INR e INR-CHF - 2025

Taxas de câmbio CHF-INR e INR-CHF - 2025

Taxas de câmbio de CHF-INR e INR-CHF

Verifique abaixo as taxas de câmbio para CHF-INR e INR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 98,3972 INR

1 INR = 0,0102 CHF

1A 2A 3A

CHF para INRINR para CHF

Jan 2025

Data	CHF-INR	INR-CHF
01 jan 2025	1 CHF = 94.9695 INR	1 INR = 0.0105 CHF
02 jan 2025	1 CHF = 94.4555 INR	1 INR = 0.0106 CHF
03 jan 2025	1 CHF = 94.3754 INR	1 INR = 0.0106 CHF
04 jan 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
05 jan 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
06 jan 2025	1 CHF = 94.9511 INR	1 INR = 0.0105 CHF
07 jan 2025	1 CHF = 94.5212 INR	1 INR = 0.0106 CHF
08 jan 2025	1 CHF = 94.1969 INR	1 INR = 0.0106 CHF
09 jan 2025	1 CHF = 94.1295 INR	1 INR = 0.0106 CHF
10 jan 2025	1 CHF = 94.143 INR	1 INR = 0.0106 CHF
11 jan 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
12 jan 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
13 jan 2025	1 CHF = 94.6512 INR	1 INR = 0.0106 CHF
14 jan 2025	1 CHF = 94.4197 INR	1 INR = 0.0106 CHF
15 jan 2025	1 CHF = 94.7418 INR	1 INR = 0.0106 CHF
16 jan 2025	1 CHF = 94.9009 INR	1 INR = 0.0105 CHF
17 jan 2025	1 CHF = 94.9368 INR	1 INR = 0.0105 CHF
18 jan 2025	1 CHF = 94.652 INR	1 INR = 0.0106 CHF
19 jan 2025	1 CHF = 94.5781 INR	1 INR = 0.0106 CHF
20 jan 2025	1 CHF = 94.7844 INR	1 INR = 0.0106 CHF
21 jan 2025	1 CHF = 95.0844 INR	1 INR = 0.0105 CHF
22 jan 2025	1 CHF = 95.491 INR	1 INR = 0.0105 CHF
23 jan 2025	1 CHF = 95.2586 INR	1 INR = 0.0105 CHF
24 jan 2025	1 CHF = 95.1588 INR	1 INR = 0.0105 CHF
25 jan 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
26 jan 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
27 jan 2025	1 CHF = 96.0801 INR	1 INR = 0.0104 CHF
28 jan 2025	1 CHF = 95.5556 INR	1 INR = 0.0105 CHF
29 jan 2025	1 CHF = 95.4853 INR	1 INR = 0.0105 CHF
30 jan 2025	1 CHF = 95.4049 INR	1 INR = 0.0105 CHF
31 jan 2025	1 CHF = 95.1075 INR	1 INR = 0.0105 CHF

Feb 2025

Data	CHF-INR	INR-CHF
01 fev 2025	1 CHF = 95.1867 INR	1 INR = 0.0105 CHF
02 fev 2025	1 CHF = 95.1226 INR	1 INR = 0.0105 CHF
03 fev 2025	1 CHF = 95.2656 INR	1 INR = 0.0105 CHF
04 fev 2025	1 CHF = 95.7861 INR	1 INR = 0.0104 CHF
05 fev 2025	1 CHF = 96.8903 INR	1 INR = 0.0103 CHF
06 fev 2025	1 CHF = 96.77 INR	1 INR = 0.0103 CHF
07 fev 2025	1 CHF = 96.4856 INR	1 INR = 0.0104 CHF
08 fev 2025	1 CHF = 96.3345 INR	1 INR = 0.0104 CHF
09 fev 2025	1 CHF = 96.4826 INR	1 INR = 0.0104 CHF
10 fev 2025	1 CHF = 96.0603 INR	1 INR = 0.0104 CHF
11 fev 2025	1 CHF = 94.9614 INR	1 INR = 0.0105 CHF
12 fev 2025	1 CHF = 95.3449 INR	1 INR = 0.0105 CHF
13 fev 2025	1 CHF = 95.8406 INR	1 INR = 0.0104 CHF
14 fev 2025	1 CHF = 96.146 INR	1 INR = 0.0104 CHF
15 fev 2025	1 CHF = 96.4113 INR	1 INR = 0.0104 CHF
16 fev 2025	1 CHF = 96.3232 INR	1 INR = 0.0104 CHF
17 fev 2025	1 CHF = 96.4173 INR	1 INR = 0.0104 CHF
18 fev 2025	1 CHF = 96.4458 INR	1 INR = 0.0104 CHF
19 fev 2025	1 CHF = 96.0121 INR	1 INR = 0.0104 CHF
20 fev 2025	1 CHF = 96.3443 INR	1 INR = 0.0104 CHF
21 fev 2025	1 CHF = 96.304 INR	1 INR = 0.0104 CHF
22 fev 2025	1 CHF = 96.4491 INR	1 INR = 0.0104 CHF
23 fev 2025	1 CHF = 96.493 INR	1 INR = 0.0104 CHF
24 fev 2025	1 CHF = 96.3959 INR	1 INR = 0.0104 CHF
25 fev 2025	1 CHF = 97.5038 INR	1 INR = 0.0103 CHF
26 fev 2025	1 CHF = 97.3218 INR	1 INR = 0.0103 CHF
27 fev 2025	1 CHF = 97.1092 INR	1 INR = 0.0103 CHF
28 fev 2025	1 CHF = 96.7906 INR	1 INR = 0.0103 CHF

Mar 2025

Data	CHF-INR	INR-CHF
01 mar 2025	1 CHF = 96.8276 INR	1 INR = 0.0103 CHF
02 mar 2025	1 CHF = 96.878 INR	1 INR = 0.0103 CHF
03 mar 2025	1 CHF = 97.1164 INR	1 INR = 0.0103 CHF
04 mar 2025	1 CHF = 98.1673 INR	1 INR = 0.0102 CHF
05 mar 2025	1 CHF = 98.0254 INR	1 INR = 0.0102 CHF
06 mar 2025	1 CHF = 98.2597 INR	1 INR = 0.0102 CHF
07 mar 2025	1 CHF = 98.8418 INR	1 INR = 0.0101 CHF
08 mar 2025	1 CHF = 98.9292 INR	1 INR = 0.0101 CHF
09 mar 2025	1 CHF = 98.9381 INR	1 INR = 0.0101 CHF
10 mar 2025	1 CHF = 99.2769 INR	1 INR = 0.0101 CHF
11 mar 2025	1 CHF = 99.1913 INR	1 INR = 0.0101 CHF
12 mar 2025	1 CHF = 98.7887 INR	1 INR = 0.0101 CHF
13 mar 2025	1 CHF = 98.6863 INR	1 INR = 0.0101 CHF
14 mar 2025	1 CHF = 98.2643 INR	1 INR = 0.0102 CHF
15 mar 2025	1 CHF = 98.495 INR	1 INR = 0.0102 CHF
16 mar 2025	1 CHF = 98.4974 INR	1 INR = 0.0102 CHF
17 mar 2025	1 CHF = 98.3275 INR	1 INR = 0.0102 CHF
18 mar 2025	1 CHF = 98.4681 INR	1 INR = 0.0102 CHF
19 mar 2025	1 CHF = 98.4737 INR	1 INR = 0.0102 CHF
20 mar 2025	1 CHF = 97.7678 INR	1 INR = 0.0102 CHF
21 mar 2025	1 CHF = 97.9685 INR	1 INR = 0.0102 CHF
22 mar 2025	1 CHF = 97.2834 INR	1 INR = 0.0103 CHF
23 mar 2025	1 CHF = 97.2843 INR	1 INR = 0.0103 CHF
24 mar 2025	1 CHF = 97.4996 INR	1 INR = 0.0103 CHF
25 mar 2025	1 CHF = 97.1064 INR	1 INR = 0.0103 CHF
26 mar 2025	1 CHF = 96.9087 INR	1 INR = 0.0103 CHF
27 mar 2025	1 CHF = 97.0908 INR	1 INR = 0.0103 CHF
28 mar 2025	1 CHF = 96.916 INR	1 INR = 0.0103 CHF
29 mar 2025	1 CHF = 97.1119 INR	1 INR = 0.0103 CHF
30 mar 2025	1 CHF = 97.1156 INR	1 INR = 0.0103 CHF
31 mar 2025	1 CHF = 96.9817 INR	1 INR = 0.0103 CHF

Apr 2025

Data	CHF-INR	INR-CHF
01 abr 2025	1 CHF = 96.8202 INR	1 INR = 0.0103 CHF
02 abr 2025	1 CHF = 96.7638 INR	1 INR = 0.0103 CHF
03 abr 2025	1 CHF = 99.3408 INR	1 INR = 0.0101 CHF
04 abr 2025	1 CHF = 100.4059 INR	1 INR = 0.01 CHF
05 abr 2025	1 CHF = 99.3054 INR	1 INR = 0.0101 CHF
06 abr 2025	1 CHF = 99.2552 INR	1 INR = 0.0101 CHF
07 abr 2025	1 CHF = 100.2179 INR	1 INR = 0.01 CHF
08 abr 2025	1 CHF = 100.4917 INR	1 INR = 0.01 CHF
09 abr 2025	1 CHF = 103.3025 INR	1 INR = 0.0097 CHF
10 abr 2025	1 CHF = 102.9879 INR	1 INR = 0.0097 CHF
11 abr 2025	1 CHF = 105.7592 INR	1 INR = 0.0095 CHF
12 abr 2025	1 CHF = 105.4275 INR	1 INR = 0.0095 CHF
13 abr 2025	1 CHF = 105.5094 INR	1 INR = 0.0095 CHF
14 abr 2025	1 CHF = 105.2213 INR	1 INR = 0.0095 CHF
15 abr 2025	1 CHF = 105.0825 INR	1 INR = 0.0095 CHF
16 abr 2025	1 CHF = 104.9815 INR	1 INR = 0.0095 CHF
17 abr 2025	1 CHF = 104.4367 INR	1 INR = 0.0096 CHF
18 abr 2025	1 CHF = 104.311 INR	1 INR = 0.0096 CHF
19 abr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
20 abr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
21 abr 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
22 abr 2025	1 CHF = 104.9182 INR	1 INR = 0.0095 CHF
23 abr 2025	1 CHF = 103.9478 INR	1 INR = 0.0096 CHF
24 abr 2025	1 CHF = 103.3526 INR	1 INR = 0.0097 CHF
25 abr 2025	1 CHF = 103.0914 INR	1 INR = 0.0097 CHF
26 abr 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
27 abr 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
28 abr 2025	1 CHF = 102.5831 INR	1 INR = 0.0097 CHF
29 abr 2025	1 CHF = 103.1222 INR	1 INR = 0.0097 CHF
30 abr 2025	1 CHF = 102.4893 INR	1 INR = 0.0098 CHF

May 2025

Data	CHF-INR	INR-CHF
01 mai 2025	1 CHF = 102.3497 INR	1 INR = 0.0098 CHF
02 mai 2025	1 CHF = 102.4979 INR	1 INR = 0.0098 CHF
03 mai 2025	1 CHF = 102.2607 INR	1 INR = 0.0098 CHF
04 mai 2025	1 CHF = 102.3731 INR	1 INR = 0.0098 CHF
05 mai 2025	1 CHF = 102.3957 INR	1 INR = 0.0098 CHF
06 mai 2025	1 CHF = 102.3073 INR	1 INR = 0.0098 CHF
07 mai 2025	1 CHF = 102.848 INR	1 INR = 0.0097 CHF
08 mai 2025	1 CHF = 103.5555 INR	1 INR = 0.0097 CHF
09 mai 2025	1 CHF = 102.7043 INR	1 INR = 0.0097 CHF
10 mai 2025	1 CHF = 102.7075 INR	1 INR = 0.0097 CHF
11 mai 2025	1 CHF = 102.6536 INR	1 INR = 0.0097 CHF
12 mai 2025	1 CHF = 100.4589 INR	1 INR = 0.01 CHF
13 mai 2025	1 CHF = 101.3264 INR	1 INR = 0.0099 CHF
14 mai 2025	1 CHF = 102.023 INR	1 INR = 0.0098 CHF
15 mai 2025	1 CHF = 101.9992 INR	1 INR = 0.0098 CHF
16 mai 2025	1 CHF = 102.2305 INR	1 INR = 0.0098 CHF
17 mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
18 mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
19 mai 2025	1 CHF = 102.4878 INR	1 INR = 0.0098 CHF

Informação sobre as taxas de câmbio de CHF-INR e INR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias