> Taxas de câmbio CHF-INR e INR-CHF - 2024

Taxas de câmbio CHF-INR e INR-CHF - 2024

Taxas de câmbio de CHF-INR e INR-CHF

Verifique abaixo as taxas de câmbio para CHF-INR e INR-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 94,9743 INR

1 INR = 0,0105 CHF

1A 2A 3A

CHF para INRINR para CHF

Jan 2024

Data	CHF-INR	INR-CHF
01 jan 2024	1 CHF = 98.8784 INR	1 INR = 0.0101 CHF
02 jan 2024	1 CHF = 98.0874 INR	1 INR = 0.0102 CHF
03 jan 2024	1 CHF = 97.591 INR	1 INR = 0.0102 CHF
04 jan 2024	1 CHF = 97.8716 INR	1 INR = 0.0102 CHF
05 jan 2024	1 CHF = 97.4579 INR	1 INR = 0.0103 CHF
06 jan 2024	1 CHF = 97.9016 INR	1 INR = 0.0102 CHF
07 jan 2024	1 CHF = 97.9016 INR	1 INR = 0.0102 CHF
08 jan 2024	1 CHF = 97.7587 INR	1 INR = 0.0102 CHF
09 jan 2024	1 CHF = 97.7126 INR	1 INR = 0.0102 CHF
10 jan 2024	1 CHF = 97.4122 INR	1 INR = 0.0103 CHF
11 jan 2024	1 CHF = 97.669 INR	1 INR = 0.0102 CHF
12 jan 2024	1 CHF = 97.059 INR	1 INR = 0.0103 CHF
13 jan 2024	1 CHF = 97.1927 INR	1 INR = 0.0103 CHF
14 jan 2024	1 CHF = 97.1927 INR	1 INR = 0.0103 CHF
15 jan 2024	1 CHF = 97.0049 INR	1 INR = 0.0103 CHF
16 jan 2024	1 CHF = 96.5549 INR	1 INR = 0.0104 CHF
17 jan 2024	1 CHF = 96.1562 INR	1 INR = 0.0104 CHF
18 jan 2024	1 CHF = 95.8525 INR	1 INR = 0.0104 CHF
19 jan 2024	1 CHF = 95.6353 INR	1 INR = 0.0105 CHF
20 jan 2024	1 CHF = 95.7319 INR	1 INR = 0.0104 CHF
21 jan 2024	1 CHF = 95.7319 INR	1 INR = 0.0104 CHF
22 jan 2024	1 CHF = 95.6894 INR	1 INR = 0.0105 CHF
23 jan 2024	1 CHF = 95.6554 INR	1 INR = 0.0105 CHF
24 jan 2024	1 CHF = 96.2718 INR	1 INR = 0.0104 CHF
25 jan 2024	1 CHF = 96.1088 INR	1 INR = 0.0104 CHF
26 jan 2024	1 CHF = 96.187 INR	1 INR = 0.0104 CHF
27 jan 2024	1 CHF = 96.2544 INR	1 INR = 0.0104 CHF
28 jan 2024	1 CHF = 96.2544 INR	1 INR = 0.0104 CHF
29 jan 2024	1 CHF = 96.3435 INR	1 INR = 0.0104 CHF
30 jan 2024	1 CHF = 96.24 INR	1 INR = 0.0104 CHF
31 jan 2024	1 CHF = 96.281 INR	1 INR = 0.0104 CHF

Feb 2024

Data	CHF-INR	INR-CHF
01 fev 2024	1 CHF = 96.1511 INR	1 INR = 0.0104 CHF
02 fev 2024	1 CHF = 96.9043 INR	1 INR = 0.0103 CHF
03 fev 2024	1 CHF = 95.7302 INR	1 INR = 0.0104 CHF
04 fev 2024	1 CHF = 95.7302 INR	1 INR = 0.0104 CHF
05 fev 2024	1 CHF = 95.4905 INR	1 INR = 0.0105 CHF
06 fev 2024	1 CHF = 95.2418 INR	1 INR = 0.0105 CHF
07 fev 2024	1 CHF = 95.2088 INR	1 INR = 0.0105 CHF
08 fev 2024	1 CHF = 94.9312 INR	1 INR = 0.0105 CHF
09 fev 2024	1 CHF = 94.8362 INR	1 INR = 0.0105 CHF
10 fev 2024	1 CHF = 94.8772 INR	1 INR = 0.0105 CHF
11 fev 2024	1 CHF = 94.8772 INR	1 INR = 0.0105 CHF
12 fev 2024	1 CHF = 94.8422 INR	1 INR = 0.0105 CHF
13 fev 2024	1 CHF = 94.469 INR	1 INR = 0.0106 CHF
14 fev 2024	1 CHF = 93.7226 INR	1 INR = 0.0107 CHF
15 fev 2024	1 CHF = 94.1076 INR	1 INR = 0.0106 CHF
16 fev 2024	1 CHF = 94.182 INR	1 INR = 0.0106 CHF
17 fev 2024	1 CHF = 94.2581 INR	1 INR = 0.0106 CHF
18 fev 2024	1 CHF = 94.2581 INR	1 INR = 0.0106 CHF
19 fev 2024	1 CHF = 94.2803 INR	1 INR = 0.0106 CHF
20 fev 2024	1 CHF = 94.1412 INR	1 INR = 0.0106 CHF
21 fev 2024	1 CHF = 94.2513 INR	1 INR = 0.0106 CHF
22 fev 2024	1 CHF = 94.2721 INR	1 INR = 0.0106 CHF
23 fev 2024	1 CHF = 94.3441 INR	1 INR = 0.0106 CHF
24 fev 2024	1 CHF = 94.121 INR	1 INR = 0.0106 CHF
25 fev 2024	1 CHF = 94.121 INR	1 INR = 0.0106 CHF
26 fev 2024	1 CHF = 94.2109 INR	1 INR = 0.0106 CHF
27 fev 2024	1 CHF = 94.2778 INR	1 INR = 0.0106 CHF
28 fev 2024	1 CHF = 94.189 INR	1 INR = 0.0106 CHF
29 fev 2024	1 CHF = 94.1565 INR	1 INR = 0.0106 CHF

Mar 2024

Data	CHF-INR	INR-CHF
01 mar 2024	1 CHF = 93.5006 INR	1 INR = 0.0107 CHF
02 mar 2024	1 CHF = 93.6907 INR	1 INR = 0.0107 CHF
03 mar 2024	1 CHF = 93.6907 INR	1 INR = 0.0107 CHF
04 mar 2024	1 CHF = 93.6078 INR	1 INR = 0.0107 CHF
05 mar 2024	1 CHF = 93.6137 INR	1 INR = 0.0107 CHF
06 mar 2024	1 CHF = 93.6028 INR	1 INR = 0.0107 CHF
07 mar 2024	1 CHF = 94.095 INR	1 INR = 0.0106 CHF
08 mar 2024	1 CHF = 94.3457 INR	1 INR = 0.0106 CHF
09 mar 2024	1 CHF = 94.2787 INR	1 INR = 0.0106 CHF
10 mar 2024	1 CHF = 94.2787 INR	1 INR = 0.0106 CHF
11 mar 2024	1 CHF = 94.2388 INR	1 INR = 0.0106 CHF
12 mar 2024	1 CHF = 94.2348 INR	1 INR = 0.0106 CHF
13 mar 2024	1 CHF = 94.3655 INR	1 INR = 0.0106 CHF
14 mar 2024	1 CHF = 94.1436 INR	1 INR = 0.0106 CHF
15 mar 2024	1 CHF = 93.9387 INR	1 INR = 0.0106 CHF
16 mar 2024	1 CHF = 93.7094 INR	1 INR = 0.0107 CHF
17 mar 2024	1 CHF = 93.7094 INR	1 INR = 0.0107 CHF
18 mar 2024	1 CHF = 93.752 INR	1 INR = 0.0107 CHF
19 mar 2024	1 CHF = 93.5541 INR	1 INR = 0.0107 CHF
20 mar 2024	1 CHF = 93.4483 INR	1 INR = 0.0107 CHF
21 mar 2024	1 CHF = 92.7985 INR	1 INR = 0.0108 CHF
22 mar 2024	1 CHF = 92.9384 INR	1 INR = 0.0108 CHF
23 mar 2024	1 CHF = 93.0947 INR	1 INR = 0.0107 CHF
24 mar 2024	1 CHF = 93.0947 INR	1 INR = 0.0107 CHF
25 mar 2024	1 CHF = 92.9493 INR	1 INR = 0.0108 CHF
26 mar 2024	1 CHF = 92.1959 INR	1 INR = 0.0108 CHF
27 mar 2024	1 CHF = 91.8925 INR	1 INR = 0.0109 CHF
28 mar 2024	1 CHF = 92.263 INR	1 INR = 0.0108 CHF
29 mar 2024	1 CHF = 92.4729 INR	1 INR = 0.0108 CHF
30 mar 2024	1 CHF = 92.4318 INR	1 INR = 0.0108 CHF
31 mar 2024	1 CHF = 92.4135 INR	1 INR = 0.0108 CHF

Apr 2024

Data	CHF-INR	INR-CHF
01 abr 2024	1 CHF = 92.4222 INR	1 INR = 0.0108 CHF
02 abr 2024	1 CHF = 91.8009 INR	1 INR = 0.0109 CHF
03 abr 2024	1 CHF = 91.9547 INR	1 INR = 0.0109 CHF
04 abr 2024	1 CHF = 91.948 INR	1 INR = 0.0109 CHF
05 abr 2024	1 CHF = 92.2734 INR	1 INR = 0.0108 CHF
06 abr 2024	1 CHF = 92.359 INR	1 INR = 0.0108 CHF
07 abr 2024	1 CHF = 92.359 INR	1 INR = 0.0108 CHF
08 abr 2024	1 CHF = 91.9261 INR	1 INR = 0.0109 CHF
09 abr 2024	1 CHF = 92.097 INR	1 INR = 0.0109 CHF
10 abr 2024	1 CHF = 92.0752 INR	1 INR = 0.0109 CHF
11 abr 2024	1 CHF = 91.4689 INR	1 INR = 0.0109 CHF
12 abr 2024	1 CHF = 91.4895 INR	1 INR = 0.0109 CHF
13 abr 2024	1 CHF = 91.46 INR	1 INR = 0.0109 CHF
14 abr 2024	1 CHF = 91.46 INR	1 INR = 0.0109 CHF
15 abr 2024	1 CHF = 91.4326 INR	1 INR = 0.0109 CHF
16 abr 2024	1 CHF = 91.5804 INR	1 INR = 0.0109 CHF
17 abr 2024	1 CHF = 91.8092 INR	1 INR = 0.0109 CHF
18 abr 2024	1 CHF = 91.8738 INR	1 INR = 0.0109 CHF
19 abr 2024	1 CHF = 91.8361 INR	1 INR = 0.0109 CHF
20 abr 2024	1 CHF = 91.5654 INR	1 INR = 0.0109 CHF
21 abr 2024	1 CHF = 91.5654 INR	1 INR = 0.0109 CHF
22 abr 2024	1 CHF = 91.4658 INR	1 INR = 0.0109 CHF
23 abr 2024	1 CHF = 91.45 INR	1 INR = 0.0109 CHF
24 abr 2024	1 CHF = 91.0674 INR	1 INR = 0.011 CHF
25 abr 2024	1 CHF = 91.1992 INR	1 INR = 0.011 CHF
26 abr 2024	1 CHF = 91.3592 INR	1 INR = 0.0109 CHF
27 abr 2024	1 CHF = 92.2543 INR	1 INR = 0.0108 CHF
28 abr 2024	1 CHF = 92.2543 INR	1 INR = 0.0108 CHF
29 abr 2024	1 CHF = 91.526 INR	1 INR = 0.0109 CHF
30 abr 2024	1 CHF = 91.388 INR	1 INR = 0.0109 CHF

May 2024

Data	CHF-INR	INR-CHF
01 mai 2024	1 CHF = 90.71 INR	1 INR = 0.011 CHF
02 mai 2024	1 CHF = 91.5544 INR	1 INR = 0.0109 CHF
03 mai 2024	1 CHF = 92.0087 INR	1 INR = 0.0109 CHF
04 mai 2024	1 CHF = 92.1328 INR	1 INR = 0.0109 CHF
05 mai 2024	1 CHF = 92.1328 INR	1 INR = 0.0109 CHF
06 mai 2024	1 CHF = 92.2531 INR	1 INR = 0.0108 CHF
07 mai 2024	1 CHF = 92.047 INR	1 INR = 0.0109 CHF
08 mai 2024	1 CHF = 91.8469 INR	1 INR = 0.0109 CHF
09 mai 2024	1 CHF = 91.8114 INR	1 INR = 0.0109 CHF
10 mai 2024	1 CHF = 92.0722 INR	1 INR = 0.0109 CHF
11 mai 2024	1 CHF = 92.1642 INR	1 INR = 0.0109 CHF
12 mai 2024	1 CHF = 91.8 INR	1 INR = 0.0109 CHF
13 mai 2024	1 CHF = 92.1393 INR	1 INR = 0.0109 CHF
14 mai 2024	1 CHF = 92.0163 INR	1 INR = 0.0109 CHF
15 mai 2024	1 CHF = 92.2987 INR	1 INR = 0.0108 CHF
16 mai 2024	1 CHF = 92.4131 INR	1 INR = 0.0108 CHF
17 mai 2024	1 CHF = 91.7298 INR	1 INR = 0.0109 CHF
18 mai 2024	1 CHF = 91.6367 INR	1 INR = 0.0109 CHF
19 mai 2024	1 CHF = 91.3445 INR	1 INR = 0.0109 CHF
20 mai 2024	1 CHF = 91.5507 INR	1 INR = 0.0109 CHF
21 mai 2024	1 CHF = 91.5736 INR	1 INR = 0.0109 CHF
22 mai 2024	1 CHF = 91.0509 INR	1 INR = 0.011 CHF
23 mai 2024	1 CHF = 91.182 INR	1 INR = 0.011 CHF
24 mai 2024	1 CHF = 90.8005 INR	1 INR = 0.011 CHF
25 mai 2024	1 CHF = 90.6574 INR	1 INR = 0.011 CHF
26 mai 2024	1 CHF = 90.106 INR	1 INR = 0.0111 CHF
27 mai 2024	1 CHF = 90.8689 INR	1 INR = 0.011 CHF
28 mai 2024	1 CHF = 91.3811 INR	1 INR = 0.0109 CHF
29 mai 2024	1 CHF = 91.3922 INR	1 INR = 0.0109 CHF
30 mai 2024	1 CHF = 91.8177 INR	1 INR = 0.0109 CHF
31 mai 2024	1 CHF = 92.2131 INR	1 INR = 0.0108 CHF

Jun 2024

Data	CHF-INR	INR-CHF
01 jun 2024	1 CHF = 92.4544 INR	1 INR = 0.0108 CHF
02 jun 2024	1 CHF = 92.4544 INR	1 INR = 0.0108 CHF
03 jun 2024	1 CHF = 92.2327 INR	1 INR = 0.0108 CHF
04 jun 2024	1 CHF = 93.551 INR	1 INR = 0.0107 CHF
05 jun 2024	1 CHF = 93.4979 INR	1 INR = 0.0107 CHF
06 jun 2024	1 CHF = 93.6793 INR	1 INR = 0.0107 CHF
07 jun 2024	1 CHF = 93.7095 INR	1 INR = 0.0107 CHF
08 jun 2024	1 CHF = 92.9985 INR	1 INR = 0.0108 CHF
09 jun 2024	1 CHF = 92.9985 INR	1 INR = 0.0108 CHF
10 jun 2024	1 CHF = 93.2188 INR	1 INR = 0.0107 CHF
11 jun 2024	1 CHF = 93.1825 INR	1 INR = 0.0107 CHF
12 jun 2024	1 CHF = 93.3098 INR	1 INR = 0.0107 CHF
13 jun 2024	1 CHF = 93.1779 INR	1 INR = 0.0107 CHF
14 jun 2024	1 CHF = 93.6688 INR	1 INR = 0.0107 CHF
15 jun 2024	1 CHF = 93.7693 INR	1 INR = 0.0107 CHF
16 jun 2024	1 CHF = 93.6768 INR	1 INR = 0.0107 CHF
17 jun 2024	1 CHF = 93.596 INR	1 INR = 0.0107 CHF
18 jun 2024	1 CHF = 93.9817 INR	1 INR = 0.0106 CHF
19 jun 2024	1 CHF = 94.3453 INR	1 INR = 0.0106 CHF
20 jun 2024	1 CHF = 93.8916 INR	1 INR = 0.0107 CHF
21 jun 2024	1 CHF = 93.6396 INR	1 INR = 0.0107 CHF
22 jun 2024	1 CHF = 93.5039 INR	1 INR = 0.0107 CHF
23 jun 2024	1 CHF = 93.5224 INR	1 INR = 0.0107 CHF
24 jun 2024	1 CHF = 93.4527 INR	1 INR = 0.0107 CHF
25 jun 2024	1 CHF = 93.3672 INR	1 INR = 0.0107 CHF
26 jun 2024	1 CHF = 93.1981 INR	1 INR = 0.0107 CHF
27 jun 2024	1 CHF = 92.9368 INR	1 INR = 0.0108 CHF
28 jun 2024	1 CHF = 92.6152 INR	1 INR = 0.0108 CHF
29 jun 2024	1 CHF = 92.2955 INR	1 INR = 0.0108 CHF
30 jun 2024	1 CHF = 92.321 INR	1 INR = 0.0108 CHF

Jul 2024

Data	CHF-INR	INR-CHF
01 jul 2024	1 CHF = 92.5446 INR	1 INR = 0.0108 CHF
02 jul 2024	1 CHF = 92.3275 INR	1 INR = 0.0108 CHF
03 jul 2024	1 CHF = 92.4514 INR	1 INR = 0.0108 CHF
04 jul 2024	1 CHF = 92.8288 INR	1 INR = 0.0108 CHF
05 jul 2024	1 CHF = 92.8649 INR	1 INR = 0.0108 CHF
06 jul 2024	1 CHF = 93.1653 INR	1 INR = 0.0107 CHF
07 jul 2024	1 CHF = 93.0671 INR	1 INR = 0.0107 CHF
08 jul 2024	1 CHF = 93.1749 INR	1 INR = 0.0107 CHF
09 jul 2024	1 CHF = 92.9759 INR	1 INR = 0.0108 CHF
10 jul 2024	1 CHF = 92.9677 INR	1 INR = 0.0108 CHF
11 jul 2024	1 CHF = 93.064 INR	1 INR = 0.0107 CHF
12 jul 2024	1 CHF = 93.3318 INR	1 INR = 0.0107 CHF
13 jul 2024	1 CHF = 93.2953 INR	1 INR = 0.0107 CHF
14 jul 2024	1 CHF = 91.3006 INR	1 INR = 0.011 CHF
15 jul 2024	1 CHF = 93.4603 INR	1 INR = 0.0107 CHF
16 jul 2024	1 CHF = 93.3339 INR	1 INR = 0.0107 CHF
17 jul 2024	1 CHF = 94.3315 INR	1 INR = 0.0106 CHF
18 jul 2024	1 CHF = 94.5755 INR	1 INR = 0.0106 CHF
19 jul 2024	1 CHF = 94.0693 INR	1 INR = 0.0106 CHF
20 jul 2024	1 CHF = 94.2024 INR	1 INR = 0.0106 CHF
21 jul 2024	1 CHF = 94.2061 INR	1 INR = 0.0106 CHF
22 jul 2024	1 CHF = 94.1541 INR	1 INR = 0.0106 CHF
23 jul 2024	1 CHF = 93.8949 INR	1 INR = 0.0107 CHF
24 jul 2024	1 CHF = 94.5342 INR	1 INR = 0.0106 CHF
25 jul 2024	1 CHF = 95.3647 INR	1 INR = 0.0105 CHF
26 jul 2024	1 CHF = 94.8024 INR	1 INR = 0.0105 CHF
27 jul 2024	1 CHF = 94.6526 INR	1 INR = 0.0106 CHF
28 jul 2024	1 CHF = 94.6526 INR	1 INR = 0.0106 CHF
29 jul 2024	1 CHF = 94.5744 INR	1 INR = 0.0106 CHF
30 jul 2024	1 CHF = 94.4769 INR	1 INR = 0.0106 CHF
31 jul 2024	1 CHF = 95.1327 INR	1 INR = 0.0105 CHF

Aug 2024

Data	CHF-INR	INR-CHF
01 ago 2024	1 CHF = 95.5013 INR	1 INR = 0.0105 CHF
02 ago 2024	1 CHF = 96.2031 INR	1 INR = 0.0104 CHF
03 ago 2024	1 CHF = 97.6219 INR	1 INR = 0.0102 CHF
04 ago 2024	1 CHF = 97.6219 INR	1 INR = 0.0102 CHF
05 ago 2024	1 CHF = 99.23 INR	1 INR = 0.0101 CHF
06 ago 2024	1 CHF = 98.2316 INR	1 INR = 0.0102 CHF
07 ago 2024	1 CHF = 97.4965 INR	1 INR = 0.0103 CHF
08 ago 2024	1 CHF = 97.9897 INR	1 INR = 0.0102 CHF
09 ago 2024	1 CHF = 97.1458 INR	1 INR = 0.0103 CHF
10 ago 2024	1 CHF = 96.6948 INR	1 INR = 0.0103 CHF
11 ago 2024	1 CHF = 96.8885 INR	1 INR = 0.0103 CHF
12 ago 2024	1 CHF = 96.675 INR	1 INR = 0.0103 CHF
13 ago 2024	1 CHF = 96.7499 INR	1 INR = 0.0103 CHF
14 ago 2024	1 CHF = 97.2 INR	1 INR = 0.0103 CHF
15 ago 2024	1 CHF = 96.8678 INR	1 INR = 0.0103 CHF
16 ago 2024	1 CHF = 96.7255 INR	1 INR = 0.0103 CHF
17 ago 2024	1 CHF = 96.8462 INR	1 INR = 0.0103 CHF
18 ago 2024	1 CHF = 96.8462 INR	1 INR = 0.0103 CHF
19 ago 2024	1 CHF = 96.9898 INR	1 INR = 0.0103 CHF
20 ago 2024	1 CHF = 97.4344 INR	1 INR = 0.0103 CHF
21 ago 2024	1 CHF = 98.1689 INR	1 INR = 0.0102 CHF
22 ago 2024	1 CHF = 98.4941 INR	1 INR = 0.0102 CHF
23 ago 2024	1 CHF = 98.4809 INR	1 INR = 0.0102 CHF
24 ago 2024	1 CHF = 98.8352 INR	1 INR = 0.0101 CHF
25 ago 2024	1 CHF = 98.8764 INR	1 INR = 0.0101 CHF
26 ago 2024	1 CHF = 98.9842 INR	1 INR = 0.0101 CHF
27 ago 2024	1 CHF = 99.2206 INR	1 INR = 0.0101 CHF
28 ago 2024	1 CHF = 99.5139 INR	1 INR = 0.01 CHF
29 ago 2024	1 CHF = 99.3586 INR	1 INR = 0.0101 CHF
30 ago 2024	1 CHF = 98.7233 INR	1 INR = 0.0101 CHF
31 ago 2024	1 CHF = 98.6898 INR	1 INR = 0.0101 CHF

Sep 2024

Data	CHF-INR	INR-CHF
01 set 2024	1 CHF = 98.6935 INR	1 INR = 0.0101 CHF
02 set 2024	1 CHF = 98.5669 INR	1 INR = 0.0101 CHF
03 set 2024	1 CHF = 98.5028 INR	1 INR = 0.0102 CHF
04 set 2024	1 CHF = 98.7587 INR	1 INR = 0.0101 CHF
05 set 2024	1 CHF = 99.2338 INR	1 INR = 0.0101 CHF
06 set 2024	1 CHF = 99.5391 INR	1 INR = 0.01 CHF
07 set 2024	1 CHF = 99.6412 INR	1 INR = 0.01 CHF
08 set 2024	1 CHF = 99.6374 INR	1 INR = 0.01 CHF
09 set 2024	1 CHF = 98.892 INR	1 INR = 0.0101 CHF
10 set 2024	1 CHF = 99.0888 INR	1 INR = 0.0101 CHF
11 set 2024	1 CHF = 99.0969 INR	1 INR = 0.0101 CHF
12 set 2024	1 CHF = 98.2331 INR	1 INR = 0.0102 CHF
13 set 2024	1 CHF = 99.1006 INR	1 INR = 0.0101 CHF
14 set 2024	1 CHF = 98.7834 INR	1 INR = 0.0101 CHF
15 set 2024	1 CHF = 98.7834 INR	1 INR = 0.0101 CHF
16 set 2024	1 CHF = 99.3278 INR	1 INR = 0.0101 CHF
17 set 2024	1 CHF = 99.1916 INR	1 INR = 0.0101 CHF
18 set 2024	1 CHF = 99.2023 INR	1 INR = 0.0101 CHF
19 set 2024	1 CHF = 98.6465 INR	1 INR = 0.0101 CHF
20 set 2024	1 CHF = 98.341 INR	1 INR = 0.0102 CHF
21 set 2024	1 CHF = 98.1729 INR	1 INR = 0.0102 CHF
22 set 2024	1 CHF = 98.2134 INR	1 INR = 0.0102 CHF
23 set 2024	1 CHF = 98.2591 INR	1 INR = 0.0102 CHF
24 set 2024	1 CHF = 98.6936 INR	1 INR = 0.0101 CHF
25 set 2024	1 CHF = 98.5842 INR	1 INR = 0.0101 CHF
26 set 2024	1 CHF = 98.7749 INR	1 INR = 0.0101 CHF
27 set 2024	1 CHF = 99.1419 INR	1 INR = 0.0101 CHF
28 set 2024	1 CHF = 99.52 INR	1 INR = 0.01 CHF
29 set 2024	1 CHF = 99.52 INR	1 INR = 0.01 CHF
30 set 2024	1 CHF = 99.356 INR	1 INR = 0.0101 CHF

Oct 2024

Data	CHF-INR	INR-CHF
01 out 2024	1 CHF = 98.8989 INR	1 INR = 0.0101 CHF
02 out 2024	1 CHF = 99.0156 INR	1 INR = 0.0101 CHF
03 out 2024	1 CHF = 98.7786 INR	1 INR = 0.0101 CHF
04 out 2024	1 CHF = 98.5612 INR	1 INR = 0.0101 CHF
05 out 2024	1 CHF = 97.9918 INR	1 INR = 0.0102 CHF
06 out 2024	1 CHF = 97.9918 INR	1 INR = 0.0102 CHF
07 out 2024	1 CHF = 98.2627 INR	1 INR = 0.0102 CHF
08 out 2024	1 CHF = 97.9752 INR	1 INR = 0.0102 CHF
09 out 2024	1 CHF = 97.9008 INR	1 INR = 0.0102 CHF
10 out 2024	1 CHF = 97.7566 INR	1 INR = 0.0102 CHF
11 out 2024	1 CHF = 98.0705 INR	1 INR = 0.0102 CHF
12 out 2024	1 CHF = 98.1515 INR	1 INR = 0.0102 CHF
13 out 2024	1 CHF = 98.1587 INR	1 INR = 0.0102 CHF
14 out 2024	1 CHF = 97.4485 INR	1 INR = 0.0103 CHF
15 out 2024	1 CHF = 97.4826 INR	1 INR = 0.0103 CHF
16 out 2024	1 CHF = 97.4398 INR	1 INR = 0.0103 CHF
17 out 2024	1 CHF = 97.3375 INR	1 INR = 0.0103 CHF
18 out 2024	1 CHF = 96.9829 INR	1 INR = 0.0103 CHF
19 out 2024	1 CHF = 97.1823 INR	1 INR = 0.0103 CHF
20 out 2024	1 CHF = 97.1823 INR	1 INR = 0.0103 CHF
21 out 2024	1 CHF = 97.2921 INR	1 INR = 0.0103 CHF
22 out 2024	1 CHF = 97.1602 INR	1 INR = 0.0103 CHF
23 out 2024	1 CHF = 96.896 INR	1 INR = 0.0103 CHF
24 out 2024	1 CHF = 97.1378 INR	1 INR = 0.0103 CHF
25 out 2024	1 CHF = 96.9942 INR	1 INR = 0.0103 CHF
26 out 2024	1 CHF = 97.0226 INR	1 INR = 0.0103 CHF
27 out 2024	1 CHF = 97.0226 INR	1 INR = 0.0103 CHF
28 out 2024	1 CHF = 97.0774 INR	1 INR = 0.0103 CHF
29 out 2024	1 CHF = 96.6681 INR	1 INR = 0.0103 CHF
30 out 2024	1 CHF = 96.7985 INR	1 INR = 0.0103 CHF
31 out 2024	1 CHF = 97.1713 INR	1 INR = 0.0103 CHF

Nov 2024

Data	CHF-INR	INR-CHF
01 nov 2024	1 CHF = 96.9886 INR	1 INR = 0.0103 CHF
02 nov 2024	1 CHF = 97.394 INR	1 INR = 0.0103 CHF
03 nov 2024	1 CHF = 97.345 INR	1 INR = 0.0103 CHF
04 nov 2024	1 CHF = 97.474 INR	1 INR = 0.0103 CHF
05 nov 2024	1 CHF = 97.4617 INR	1 INR = 0.0103 CHF
06 nov 2024	1 CHF = 96.2554 INR	1 INR = 0.0104 CHF
07 nov 2024	1 CHF = 96.4508 INR	1 INR = 0.0104 CHF
08 nov 2024	1 CHF = 96.7498 INR	1 INR = 0.0103 CHF
09 nov 2024	1 CHF = 96.3425 INR	1 INR = 0.0104 CHF
10 nov 2024	1 CHF = 96.3425 INR	1 INR = 0.0104 CHF
11 nov 2024	1 CHF = 95.931 INR	1 INR = 0.0104 CHF
12 nov 2024	1 CHF = 95.7979 INR	1 INR = 0.0104 CHF
13 nov 2024	1 CHF = 95.6274 INR	1 INR = 0.0105 CHF
14 nov 2024	1 CHF = 94.9598 INR	1 INR = 0.0105 CHF
15 nov 2024	1 CHF = 95.2257 INR	1 INR = 0.0105 CHF
16 nov 2024	1 CHF = 95.1393 INR	1 INR = 0.0105 CHF
17 nov 2024	1 CHF = 95.1393 INR	1 INR = 0.0105 CHF
18 nov 2024	1 CHF = 95.1133 INR	1 INR = 0.0105 CHF
19 nov 2024	1 CHF = 95.7317 INR	1 INR = 0.0104 CHF
20 nov 2024	1 CHF = 95.3882 INR	1 INR = 0.0105 CHF
21 nov 2024	1 CHF = 95.6595 INR	1 INR = 0.0105 CHF

Informação sobre as taxas de câmbio de CHF-INR e INR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias