> Taxas de câmbio CHF-HUF e HUF-CHF - 2026

Taxas de câmbio CHF-HUF e HUF-CHF - 2026

Taxas de câmbio de CHF-HUF e HUF-CHF

Verifique abaixo as taxas de câmbio para CHF-HUF e HUF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 411,8335 HUF

1 HUF = 0,0024 CHF

1A 2A 3A

CHF para HUFHUF para CHF

Jan 2026

Data	CHF-HUF	HUF-CHF
01 jan 2026	1 CHF = 412.9722 HUF	1 HUF = 0.0024 CHF
02 jan 2026	1 CHF = 412.6355 HUF	1 HUF = 0.0024 CHF
03 jan 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
04 jan 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
05 jan 2026	1 CHF = 413.6556 HUF	1 HUF = 0.0024 CHF
06 jan 2026	1 CHF = 414.5781 HUF	1 HUF = 0.0024 CHF
07 jan 2026	1 CHF = 413.3991 HUF	1 HUF = 0.0024 CHF
08 jan 2026	1 CHF = 413.0745 HUF	1 HUF = 0.0024 CHF
09 jan 2026	1 CHF = 414.3392 HUF	1 HUF = 0.0024 CHF
10 jan 2026	1 CHF = 413.8097 HUF	1 HUF = 0.0024 CHF
11 jan 2026	1 CHF = 413.8866 HUF	1 HUF = 0.0024 CHF
12 jan 2026	1 CHF = 415.4798 HUF	1 HUF = 0.0024 CHF
13 jan 2026	1 CHF = 415.3376 HUF	1 HUF = 0.0024 CHF
14 jan 2026	1 CHF = 414.408 HUF	1 HUF = 0.0024 CHF
15 jan 2026	1 CHF = 413.7069 HUF	1 HUF = 0.0024 CHF
16 jan 2026	1 CHF = 413.6882 HUF	1 HUF = 0.0024 CHF
17 jan 2026	1 CHF = 413.6461 HUF	1 HUF = 0.0024 CHF
18 jan 2026	1 CHF = 413.7545 HUF	1 HUF = 0.0024 CHF
19 jan 2026	1 CHF = 415.8297 HUF	1 HUF = 0.0024 CHF
20 jan 2026	1 CHF = 416.2036 HUF	1 HUF = 0.0024 CHF
21 jan 2026	1 CHF = 416.333 HUF	1 HUF = 0.0024 CHF
22 jan 2026	1 CHF = 412.6878 HUF	1 HUF = 0.0024 CHF
23 jan 2026	1 CHF = 412.0224 HUF	1 HUF = 0.0024 CHF
24 jan 2026	1 CHF = 414.2992 HUF	1 HUF = 0.0024 CHF
25 jan 2026	1 CHF = 411.4298 HUF	1 HUF = 0.0024 CHF
26 jan 2026	1 CHF = 414.1423 HUF	1 HUF = 0.0024 CHF
27 jan 2026	1 CHF = 414.8904 HUF	1 HUF = 0.0024 CHF
28 jan 2026	1 CHF = 414.4842 HUF	1 HUF = 0.0024 CHF
29 jan 2026	1 CHF = 414.8914 HUF	1 HUF = 0.0024 CHF
30 jan 2026	1 CHF = 415.7917 HUF	1 HUF = 0.0024 CHF
31 jan 2026	1 CHF = 416.3517 HUF	1 HUF = 0.0024 CHF

Feb 2026

Data	CHF-HUF	HUF-CHF
01 fev 2026	1 CHF = 418.4346 HUF	1 HUF = 0.0024 CHF
02 fev 2026	1 CHF = 414.4929 HUF	1 HUF = 0.0024 CHF
03 fev 2026	1 CHF = 414.7079 HUF	1 HUF = 0.0024 CHF
04 fev 2026	1 CHF = 415.0158 HUF	1 HUF = 0.0024 CHF
05 fev 2026	1 CHF = 414.8033 HUF	1 HUF = 0.0024 CHF
06 fev 2026	1 CHF = 411.7163 HUF	1 HUF = 0.0024 CHF
07 fev 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
08 fev 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
09 fev 2026	1 CHF = 412.0397 HUF	1 HUF = 0.0024 CHF
10 fev 2026	1 CHF = 414.6443 HUF	1 HUF = 0.0024 CHF
11 fev 2026	1 CHF = 414.8261 HUF	1 HUF = 0.0024 CHF
12 fev 2026	1 CHF = 416.2501 HUF	1 HUF = 0.0024 CHF
13 fev 2026	1 CHF = 415.4045 HUF	1 HUF = 0.0024 CHF
14 fev 2026	1 CHF = 416.0429 HUF	1 HUF = 0.0024 CHF
15 fev 2026	1 CHF = 415.1133 HUF	1 HUF = 0.0024 CHF
16 fev 2026	1 CHF = 413.1826 HUF	1 HUF = 0.0024 CHF
17 fev 2026	1 CHF = 414.9095 HUF	1 HUF = 0.0024 CHF
18 fev 2026	1 CHF = 414.9107 HUF	1 HUF = 0.0024 CHF
19 fev 2026	1 CHF = 415.9898 HUF	1 HUF = 0.0024 CHF
20 fev 2026	1 CHF = 415.7186 HUF	1 HUF = 0.0024 CHF
21 fev 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
22 fev 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
23 fev 2026	1 CHF = 415.3033 HUF	1 HUF = 0.0024 CHF
24 fev 2026	1 CHF = 415.9705 HUF	1 HUF = 0.0024 CHF
25 fev 2026	1 CHF = 412.0218 HUF	1 HUF = 0.0024 CHF
26 fev 2026	1 CHF = 410.5329 HUF	1 HUF = 0.0024 CHF
27 fev 2026	1 CHF = 413.5729 HUF	1 HUF = 0.0024 CHF
28 fev 2026	1 CHF = 414.524 HUF	1 HUF = 0.0024 CHF

Mar 2026

Data	CHF-HUF	HUF-CHF
01 mar 2026	1 CHF = 413.5865 HUF	1 HUF = 0.0024 CHF
02 mar 2026	1 CHF = 417.2672 HUF	1 HUF = 0.0024 CHF
03 mar 2026	1 CHF = 424.4575 HUF	1 HUF = 0.0024 CHF
04 mar 2026	1 CHF = 423.7781 HUF	1 HUF = 0.0024 CHF
05 mar 2026	1 CHF = 427.2012 HUF	1 HUF = 0.0023 CHF
06 mar 2026	1 CHF = 435.2122 HUF	1 HUF = 0.0023 CHF
07 mar 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
08 mar 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
09 mar 2026	1 CHF = 439.4385 HUF	1 HUF = 0.0023 CHF
10 mar 2026	1 CHF = 427.4312 HUF	1 HUF = 0.0023 CHF
11 mar 2026	1 CHF = 429.4654 HUF	1 HUF = 0.0023 CHF
12 mar 2026	1 CHF = 430.1386 HUF	1 HUF = 0.0023 CHF
13 mar 2026	1 CHF = 434.314 HUF	1 HUF = 0.0023 CHF
14 mar 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
15 mar 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
16 mar 2026	1 CHF = 431.6009 HUF	1 HUF = 0.0023 CHF
17 mar 2026	1 CHF = 429.8098 HUF	1 HUF = 0.0023 CHF
18 mar 2026	1 CHF = 431.9825 HUF	1 HUF = 0.0023 CHF
19 mar 2026	1 CHF = 432.3111 HUF	1 HUF = 0.0023 CHF
20 mar 2026	1 CHF = 430.6591 HUF	1 HUF = 0.0023 CHF
21 mar 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
22 mar 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
23 mar 2026	1 CHF = 427.4184 HUF	1 HUF = 0.0023 CHF
24 mar 2026	1 CHF = 427.1142 HUF	1 HUF = 0.0023 CHF
25 mar 2026	1 CHF = 425.098 HUF	1 HUF = 0.0024 CHF
26 mar 2026	1 CHF = 424.7445 HUF	1 HUF = 0.0024 CHF
27 mar 2026	1 CHF = 424.642 HUF	1 HUF = 0.0024 CHF
28 mar 2026	1 CHF = 423.3071 HUF	1 HUF = 0.0024 CHF
29 mar 2026	1 CHF = 425.1739 HUF	1 HUF = 0.0024 CHF
30 mar 2026	1 CHF = 424.1328 HUF	1 HUF = 0.0024 CHF
31 mar 2026	1 CHF = 418.5161 HUF	1 HUF = 0.0024 CHF

Apr 2026

Data	CHF-HUF	HUF-CHF
01 abr 2026	1 CHF = 415.7367 HUF	1 HUF = 0.0024 CHF
02 abr 2026	1 CHF = 416.4113 HUF	1 HUF = 0.0024 CHF
03 abr 2026	1 CHF = 417.8477 HUF	1 HUF = 0.0024 CHF
04 abr 2026	1 CHF = 417.4761 HUF	1 HUF = 0.0024 CHF
05 abr 2026	1 CHF = 418.0613 HUF	1 HUF = 0.0024 CHF
06 abr 2026	1 CHF = 414.5819 HUF	1 HUF = 0.0024 CHF
07 abr 2026	1 CHF = 412.7746 HUF	1 HUF = 0.0024 CHF
08 abr 2026	1 CHF = 408.1019 HUF	1 HUF = 0.0025 CHF
09 abr 2026	1 CHF = 408.4601 HUF	1 HUF = 0.0024 CHF
10 abr 2026	1 CHF = 408.3559 HUF	1 HUF = 0.0024 CHF
11 abr 2026	1 CHF = 405.72 HUF	1 HUF = 0.0025 CHF
12 abr 2026	1 CHF = 405.5846 HUF	1 HUF = 0.0025 CHF
13 abr 2026	1 CHF = 396.7656 HUF	1 HUF = 0.0025 CHF
14 abr 2026	1 CHF = 394.8335 HUF	1 HUF = 0.0025 CHF
15 abr 2026	1 CHF = 395.4763 HUF	1 HUF = 0.0025 CHF
16 abr 2026	1 CHF = 395.0536 HUF	1 HUF = 0.0025 CHF
17 abr 2026	1 CHF = 393.2487 HUF	1 HUF = 0.0025 CHF
18 abr 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
19 abr 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
20 abr 2026	1 CHF = 393.3404 HUF	1 HUF = 0.0025 CHF
21 abr 2026	1 CHF = 394.8748 HUF	1 HUF = 0.0025 CHF
22 abr 2026	1 CHF = 397.9062 HUF	1 HUF = 0.0025 CHF
23 abr 2026	1 CHF = 397.3566 HUF	1 HUF = 0.0025 CHF
24 abr 2026	1 CHF = 396.731 HUF	1 HUF = 0.0025 CHF
25 abr 2026	1 CHF = 396.8857 HUF	1 HUF = 0.0025 CHF
26 abr 2026	1 CHF = 395.7566 HUF	1 HUF = 0.0025 CHF
27 abr 2026	1 CHF = 394.6972 HUF	1 HUF = 0.0025 CHF
28 abr 2026	1 CHF = 395.6697 HUF	1 HUF = 0.0025 CHF
29 abr 2026	1 CHF = 394.2815 HUF	1 HUF = 0.0025 CHF
30 abr 2026	1 CHF = 396.1684 HUF	1 HUF = 0.0025 CHF

May 2026

Data	CHF-HUF	HUF-CHF
01 mai 2026	1 CHF = 396.8704 HUF	1 HUF = 0.0025 CHF
02 mai 2026	1 CHF = 396.0112 HUF	1 HUF = 0.0025 CHF
03 mai 2026	1 CHF = 396.7258 HUF	1 HUF = 0.0025 CHF
04 mai 2026	1 CHF = 396.5364 HUF	1 HUF = 0.0025 CHF
05 mai 2026	1 CHF = 396.5204 HUF	1 HUF = 0.0025 CHF
06 mai 2026	1 CHF = 391.069 HUF	1 HUF = 0.0026 CHF
07 mai 2026	1 CHF = 389.0349 HUF	1 HUF = 0.0026 CHF
08 mai 2026	1 CHF = 389.0334 HUF	1 HUF = 0.0026 CHF
09 mai 2026	1 CHF = 386.3678 HUF	1 HUF = 0.0026 CHF
10 mai 2026	1 CHF = 386.4669 HUF	1 HUF = 0.0026 CHF
11 mai 2026	1 CHF = 388.3899 HUF	1 HUF = 0.0026 CHF
12 mai 2026	1 CHF = 389.1347 HUF	1 HUF = 0.0026 CHF
13 mai 2026	1 CHF = 391.9267 HUF	1 HUF = 0.0026 CHF
14 mai 2026	1 CHF = 390.7058 HUF	1 HUF = 0.0026 CHF
15 mai 2026	1 CHF = 393.3149 HUF	1 HUF = 0.0025 CHF
16 mai 2026	1 CHF = 395.459 HUF	1 HUF = 0.0025 CHF
17 mai 2026	1 CHF = 395.459 HUF	1 HUF = 0.0025 CHF
18 mai 2026	1 CHF = 395.651 HUF	1 HUF = 0.0025 CHF
19 mai 2026	1 CHF = 393.9135 HUF	1 HUF = 0.0025 CHF

Informação sobre as taxas de câmbio de CHF-HUF e HUF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias