currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-HUF e HUF-CHF - 2025

Taxas de câmbio CHF-HUF e HUF-CHF - 2025

Taxas de câmbio de CHF-HUF e HUF-CHF

Verifique abaixo as taxas de câmbio para CHF-HUF e HUF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 430,0959 HUF
1 HUF = 0,0023 CHF
1A 2A 3A

Jan 2025

DataCHF-HUFHUF-CHF
01 jan 2025 1 CHF = 437.5951 HUF 1 HUF = 0.0023 CHF
02 jan 2025 1 CHF = 440.4173 HUF 1 HUF = 0.0023 CHF
03 jan 2025 1 CHF = 443.0027 HUF 1 HUF = 0.0023 CHF
04 jan 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
05 jan 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
06 jan 2025 1 CHF = 441.5017 HUF 1 HUF = 0.0023 CHF
07 jan 2025 1 CHF = 441.1268 HUF 1 HUF = 0.0023 CHF
08 jan 2025 1 CHF = 442.7165 HUF 1 HUF = 0.0023 CHF
09 jan 2025 1 CHF = 440.5686 HUF 1 HUF = 0.0023 CHF
10 jan 2025 1 CHF = 439.496 HUF 1 HUF = 0.0023 CHF
11 jan 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
12 jan 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
13 jan 2025 1 CHF = 442.5648 HUF 1 HUF = 0.0023 CHF
14 jan 2025 1 CHF = 438.3729 HUF 1 HUF = 0.0023 CHF
15 jan 2025 1 CHF = 436.9208 HUF 1 HUF = 0.0023 CHF
16 jan 2025 1 CHF = 439.2122 HUF 1 HUF = 0.0023 CHF
17 jan 2025 1 CHF = 439.1461 HUF 1 HUF = 0.0023 CHF
18 jan 2025 1 CHF = 439.6104 HUF 1 HUF = 0.0023 CHF
19 jan 2025 1 CHF = 439.2963 HUF 1 HUF = 0.0023 CHF
20 jan 2025 1 CHF = 438.5603 HUF 1 HUF = 0.0023 CHF
21 jan 2025 1 CHF = 435.912 HUF 1 HUF = 0.0023 CHF
22 jan 2025 1 CHF = 434.8844 HUF 1 HUF = 0.0023 CHF
23 jan 2025 1 CHF = 433.7427 HUF 1 HUF = 0.0023 CHF
24 jan 2025 1 CHF = 430.5162 HUF 1 HUF = 0.0023 CHF
25 jan 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
26 jan 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
27 jan 2025 1 CHF = 432.8644 HUF 1 HUF = 0.0023 CHF
28 jan 2025 1 CHF = 432.3159 HUF 1 HUF = 0.0023 CHF
29 jan 2025 1 CHF = 432.6779 HUF 1 HUF = 0.0023 CHF
30 jan 2025 1 CHF = 431.5701 HUF 1 HUF = 0.0023 CHF
31 jan 2025 1 CHF = 431.314 HUF 1 HUF = 0.0023 CHF

Feb 2025

DataCHF-HUFHUF-CHF
01 fev 2025 1 CHF = 432.0866 HUF 1 HUF = 0.0023 CHF
02 fev 2025 1 CHF = 431.8254 HUF 1 HUF = 0.0023 CHF
03 fev 2025 1 CHF = 435.1851 HUF 1 HUF = 0.0023 CHF
04 fev 2025 1 CHF = 433.5397 HUF 1 HUF = 0.0023 CHF
05 fev 2025 1 CHF = 432.1078 HUF 1 HUF = 0.0023 CHF
06 fev 2025 1 CHF = 432.961 HUF 1 HUF = 0.0023 CHF
07 fev 2025 1 CHF = 430.7929 HUF 1 HUF = 0.0023 CHF
08 fev 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
09 fev 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
10 fev 2025 1 CHF = 430.1055 HUF 1 HUF = 0.0023 CHF
11 fev 2025 1 CHF = 427.8957 HUF 1 HUF = 0.0023 CHF
12 fev 2025 1 CHF = 425.8106 HUF 1 HUF = 0.0023 CHF
13 fev 2025 1 CHF = 426.9764 HUF 1 HUF = 0.0023 CHF
14 fev 2025 1 CHF = 426.5214 HUF 1 HUF = 0.0023 CHF
15 fev 2025 1 CHF = 426.5283 HUF 1 HUF = 0.0023 CHF
16 fev 2025 1 CHF = 426.1386 HUF 1 HUF = 0.0023 CHF
17 fev 2025 1 CHF = 425.2421 HUF 1 HUF = 0.0024 CHF
18 fev 2025 1 CHF = 426.0539 HUF 1 HUF = 0.0023 CHF
19 fev 2025 1 CHF = 426.5889 HUF 1 HUF = 0.0023 CHF
20 fev 2025 1 CHF = 428.871 HUF 1 HUF = 0.0023 CHF
21 fev 2025 1 CHF = 429.7908 HUF 1 HUF = 0.0023 CHF
22 fev 2025 1 CHF = 429.2236 HUF 1 HUF = 0.0023 CHF
23 fev 2025 1 CHF = 429.1724 HUF 1 HUF = 0.0023 CHF
24 fev 2025 1 CHF = 427.1057 HUF 1 HUF = 0.0023 CHF
25 fev 2025 1 CHF = 427.6524 HUF 1 HUF = 0.0023 CHF
26 fev 2025 1 CHF = 426.5832 HUF 1 HUF = 0.0023 CHF
27 fev 2025 1 CHF = 424.225 HUF 1 HUF = 0.0024 CHF
28 fev 2025 1 CHF = 426.6181 HUF 1 HUF = 0.0023 CHF

Mar 2025

DataCHF-HUFHUF-CHF
01 mar 2025 1 CHF = 430.447 HUF 1 HUF = 0.0023 CHF
02 mar 2025 1 CHF = 430.5359 HUF 1 HUF = 0.0023 CHF
03 mar 2025 1 CHF = 431.6859 HUF 1 HUF = 0.0023 CHF
04 mar 2025 1 CHF = 425.7736 HUF 1 HUF = 0.0023 CHF
05 mar 2025 1 CHF = 419.4132 HUF 1 HUF = 0.0024 CHF
06 mar 2025 1 CHF = 418.8045 HUF 1 HUF = 0.0024 CHF
07 mar 2025 1 CHF = 418.2062 HUF 1 HUF = 0.0024 CHF
08 mar 2025 1 CHF = 416.5613 HUF 1 HUF = 0.0024 CHF
09 mar 2025 1 CHF = 417.0767 HUF 1 HUF = 0.0024 CHF
10 mar 2025 1 CHF = 418.5909 HUF 1 HUF = 0.0024 CHF
11 mar 2025 1 CHF = 419.3636 HUF 1 HUF = 0.0024 CHF
12 mar 2025 1 CHF = 415.8782 HUF 1 HUF = 0.0024 CHF
13 mar 2025 1 CHF = 418.0482 HUF 1 HUF = 0.0024 CHF
14 mar 2025 1 CHF = 415.5796 HUF 1 HUF = 0.0024 CHF
15 mar 2025 1 CHF = 415.7803 HUF 1 HUF = 0.0024 CHF
16 mar 2025 1 CHF = 415.5185 HUF 1 HUF = 0.0024 CHF
17 mar 2025 1 CHF = 415.1923 HUF 1 HUF = 0.0024 CHF
18 mar 2025 1 CHF = 413.5762 HUF 1 HUF = 0.0024 CHF
19 mar 2025 1 CHF = 414.1782 HUF 1 HUF = 0.0024 CHF
20 mar 2025 1 CHF = 414.6284 HUF 1 HUF = 0.0024 CHF
21 mar 2025 1 CHF = 417.3645 HUF 1 HUF = 0.0024 CHF
22 mar 2025 1 CHF = 415.6936 HUF 1 HUF = 0.0024 CHF
23 mar 2025 1 CHF = 415.5666 HUF 1 HUF = 0.0024 CHF
24 mar 2025 1 CHF = 416.4234 HUF 1 HUF = 0.0024 CHF
25 mar 2025 1 CHF = 418.7645 HUF 1 HUF = 0.0024 CHF
26 mar 2025 1 CHF = 420.3852 HUF 1 HUF = 0.0024 CHF
27 mar 2025 1 CHF = 420.9445 HUF 1 HUF = 0.0024 CHF
28 mar 2025 1 CHF = 423.4038 HUF 1 HUF = 0.0024 CHF
29 mar 2025 1 CHF = 422.5413 HUF 1 HUF = 0.0024 CHF
30 mar 2025 1 CHF = 421.8402 HUF 1 HUF = 0.0024 CHF
31 mar 2025 1 CHF = 422.1139 HUF 1 HUF = 0.0024 CHF

Apr 2025

DataCHF-HUFHUF-CHF
01 abr 2025 1 CHF = 421.2436 HUF 1 HUF = 0.0024 CHF
02 abr 2025 1 CHF = 420.2622 HUF 1 HUF = 0.0024 CHF
03 abr 2025 1 CHF = 427.5305 HUF 1 HUF = 0.0023 CHF
04 abr 2025 1 CHF = 430.975 HUF 1 HUF = 0.0023 CHF
05 abr 2025 1 CHF = 430.0541 HUF 1 HUF = 0.0023 CHF
06 abr 2025 1 CHF = 429.8369 HUF 1 HUF = 0.0023 CHF
07 abr 2025 1 CHF = 434.7302 HUF 1 HUF = 0.0023 CHF
08 abr 2025 1 CHF = 437.266 HUF 1 HUF = 0.0023 CHF
09 abr 2025 1 CHF = 441.2245 HUF 1 HUF = 0.0023 CHF
10 abr 2025 1 CHF = 440.585 HUF 1 HUF = 0.0023 CHF
11 abr 2025 1 CHF = 446.6983 HUF 1 HUF = 0.0022 CHF
12 abr 2025 1 CHF = 442.5298 HUF 1 HUF = 0.0023 CHF
13 abr 2025 1 CHF = 442.4744 HUF 1 HUF = 0.0023 CHF
14 abr 2025 1 CHF = 440.7948 HUF 1 HUF = 0.0023 CHF
15 abr 2025 1 CHF = 441.7275 HUF 1 HUF = 0.0023 CHF
16 abr 2025 1 CHF = 442.686 HUF 1 HUF = 0.0023 CHF
17 abr 2025 1 CHF = 438.6933 HUF 1 HUF = 0.0023 CHF
18 abr 2025 1 CHF = 438.7409 HUF 1 HUF = 0.0023 CHF
19 abr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
20 abr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
21 abr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
22 abr 2025 1 CHF = 438.7027 HUF 1 HUF = 0.0023 CHF
23 abr 2025 1 CHF = 436.0515 HUF 1 HUF = 0.0023 CHF
24 abr 2025 1 CHF = 433.7259 HUF 1 HUF = 0.0023 CHF
25 abr 2025 1 CHF = 431.9835 HUF 1 HUF = 0.0023 CHF
26 abr 2025 1 CHF = 431.0277 HUF 1 HUF = 0.0023 CHF
27 abr 2025 1 CHF = 431.0276 HUF 1 HUF = 0.0023 CHF
28 abr 2025 1 CHF = 429.7688 HUF 1 HUF = 0.0023 CHF
29 abr 2025 1 CHF = 430.1653 HUF 1 HUF = 0.0023 CHF
30 abr 2025 1 CHF = 430.6601 HUF 1 HUF = 0.0023 CHF

May 2025

DataCHF-HUFHUF-CHF
01 mai 2025 1 CHF = 431.162 HUF 1 HUF = 0.0023 CHF
02 mai 2025 1 CHF = 432.6248 HUF 1 HUF = 0.0023 CHF
03 mai 2025 1 CHF = 433.0748 HUF 1 HUF = 0.0023 CHF
04 mai 2025 1 CHF = 432.8302 HUF 1 HUF = 0.0023 CHF
05 mai 2025 1 CHF = 433.0837 HUF 1 HUF = 0.0023 CHF
06 mai 2025 1 CHF = 433.5378 HUF 1 HUF = 0.0023 CHF
07 mai 2025 1 CHF = 431.6561 HUF 1 HUF = 0.0023 CHF
08 mai 2025 1 CHF = 434.8412 HUF 1 HUF = 0.0023 CHF
09 mai 2025 1 CHF = 432.8051 HUF 1 HUF = 0.0023 CHF
10 mai 2025 1 CHF = 431.9565 HUF 1 HUF = 0.0023 CHF
11 mai 2025 1 CHF = 431.778 HUF 1 HUF = 0.0023 CHF
12 mai 2025 1 CHF = 433.5879 HUF 1 HUF = 0.0023 CHF
13 mai 2025 1 CHF = 432.7149 HUF 1 HUF = 0.0023 CHF
14 mai 2025 1 CHF = 430.7739 HUF 1 HUF = 0.0023 CHF
15 mai 2025 1 CHF = 429.9582 HUF 1 HUF = 0.0023 CHF
16 mai 2025 1 CHF = 429.7873 HUF 1 HUF = 0.0023 CHF
17 mai 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
18 mai 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
19 mai 2025 1 CHF = 428.6149 HUF 1 HUF = 0.0023 CHF
20 mai 2025 1 CHF = 429.8949 HUF 1 HUF = 0.0023 CHF
21 mai 2025 1 CHF = 430.511 HUF 1 HUF = 0.0023 CHF
22 mai 2025 1 CHF = 431.5965 HUF 1 HUF = 0.0023 CHF
23 mai 2025 1 CHF = 429.9632 HUF 1 HUF = 0.0023 CHF
24 mai 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
25 mai 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
26 mai 2025 1 CHF = 431.4379 HUF 1 HUF = 0.0023 CHF
27 mai 2025 1 CHF = 430.8219 HUF 1 HUF = 0.0023 CHF
28 mai 2025 1 CHF = 430.0676 HUF 1 HUF = 0.0023 CHF
29 mai 2025 1 CHF = 432.9918 HUF 1 HUF = 0.0023 CHF
30 mai 2025 1 CHF = 431.9283 HUF 1 HUF = 0.0023 CHF
31 mai 2025 1 CHF = 432.8624 HUF 1 HUF = 0.0023 CHF

Jun 2025

DataCHF-HUFHUF-CHF
01 jun 2025 1 CHF = 433.2641 HUF 1 HUF = 0.0023 CHF
02 jun 2025 1 CHF = 431.3193 HUF 1 HUF = 0.0023 CHF
03 jun 2025 1 CHF = 431.3719 HUF 1 HUF = 0.0023 CHF
04 jun 2025 1 CHF = 430.5381 HUF 1 HUF = 0.0023 CHF
05 jun 2025 1 CHF = 431.0006 HUF 1 HUF = 0.0023 CHF
06 jun 2025 1 CHF = 429.4955 HUF 1 HUF = 0.0023 CHF
07 jun 2025 1 CHF = 429.5858 HUF 1 HUF = 0.0023 CHF
08 jun 2025 1 CHF = 430.8118 HUF 1 HUF = 0.0023 CHF
09 jun 2025 1 CHF = 428.8224 HUF 1 HUF = 0.0023 CHF
10 jun 2025 1 CHF = 427.097 HUF 1 HUF = 0.0023 CHF
11 jun 2025 1 CHF = 426.0899 HUF 1 HUF = 0.0023 CHF
12 jun 2025 1 CHF = 425.3489 HUF 1 HUF = 0.0024 CHF
13 jun 2025 1 CHF = 430.925 HUF 1 HUF = 0.0023 CHF
14 jun 2025 1 CHF = 428.9621 HUF 1 HUF = 0.0023 CHF
15 jun 2025 1 CHF = 428.9621 HUF 1 HUF = 0.0023 CHF
16 jun 2025 1 CHF = 427.5467 HUF 1 HUF = 0.0023 CHF
17 jun 2025 1 CHF = 428.3014 HUF 1 HUF = 0.0023 CHF
18 jun 2025 1 CHF = 428.9793 HUF 1 HUF = 0.0023 CHF
19 jun 2025 1 CHF = 429.6528 HUF 1 HUF = 0.0023 CHF
20 jun 2025 1 CHF = 427.8679 HUF 1 HUF = 0.0023 CHF
21 jun 2025 1 CHF = 427.2158 HUF 1 HUF = 0.0023 CHF
22 jun 2025 1 CHF = 427.2158 HUF 1 HUF = 0.0023 CHF
23 jun 2025 1 CHF = 430.796 HUF 1 HUF = 0.0023 CHF
24 jun 2025 1 CHF = 428.184 HUF 1 HUF = 0.0023 CHF
25 jun 2025 1 CHF = 428.5402 HUF 1 HUF = 0.0023 CHF
26 jun 2025 1 CHF = 426.605 HUF 1 HUF = 0.0023 CHF
27 jun 2025 1 CHF = 426.1872 HUF 1 HUF = 0.0023 CHF
28 jun 2025 1 CHF = 426.2056 HUF 1 HUF = 0.0023 CHF
29 jun 2025 1 CHF = 420.8471 HUF 1 HUF = 0.0024 CHF
30 jun 2025 1 CHF = 427.5965 HUF 1 HUF = 0.0023 CHF

Jul 2025

DataCHF-HUFHUF-CHF
01 jul 2025 1 CHF = 428.5485 HUF 1 HUF = 0.0023 CHF
02 jul 2025 1 CHF = 427.6316 HUF 1 HUF = 0.0023 CHF
03 jul 2025 1 CHF = 427.4081 HUF 1 HUF = 0.0023 CHF
04 jul 2025 1 CHF = 426.5595 HUF 1 HUF = 0.0023 CHF
05 jul 2025 1 CHF = 426.7706 HUF 1 HUF = 0.0023 CHF
06 jul 2025 1 CHF = 426.7706 HUF 1 HUF = 0.0023 CHF

Informação sobre as taxas de câmbio de CHF-HUF e HUF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats