currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-HTG e HTG-CHF - 2026

Taxas de câmbio CHF-HTG e HTG-CHF - 2026

Taxas de câmbio de CHF-HTG e HTG-CHF

Verifique abaixo as taxas de câmbio para CHF-HTG e HTG-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 166,9754 HTG
1 HTG = 0,006 CHF
1A 2A 3A

Jan 2026

DataCHF-HTGHTG-CHF
01 jan 2026 1 CHF = 165.0381 HTG 1 HTG = 0.0061 CHF
02 jan 2026 1 CHF = 165.0333 HTG 1 HTG = 0.0061 CHF
03 jan 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
04 jan 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
05 jan 2026 1 CHF = 164.7833 HTG 1 HTG = 0.0061 CHF
06 jan 2026 1 CHF = 165.0019 HTG 1 HTG = 0.0061 CHF
07 jan 2026 1 CHF = 164.485 HTG 1 HTG = 0.0061 CHF
08 jan 2026 1 CHF = 164.253 HTG 1 HTG = 0.0061 CHF
09 jan 2026 1 CHF = 163.7577 HTG 1 HTG = 0.0061 CHF
10 jan 2026 1 CHF = 163.5583 HTG 1 HTG = 0.0061 CHF
11 jan 2026 1 CHF = 163.6899 HTG 1 HTG = 0.0061 CHF
12 jan 2026 1 CHF = 164.0502 HTG 1 HTG = 0.0061 CHF
13 jan 2026 1 CHF = 163.9496 HTG 1 HTG = 0.0061 CHF
14 jan 2026 1 CHF = 163.5094 HTG 1 HTG = 0.0061 CHF
15 jan 2026 1 CHF = 163.5243 HTG 1 HTG = 0.0061 CHF
16 jan 2026 1 CHF = 163.3661 HTG 1 HTG = 0.0061 CHF
17 jan 2026 1 CHF = 163.3557 HTG 1 HTG = 0.0061 CHF
18 jan 2026 1 CHF = 163.3985 HTG 1 HTG = 0.0061 CHF
19 jan 2026 1 CHF = 163.9607 HTG 1 HTG = 0.0061 CHF
20 jan 2026 1 CHF = 165.5456 HTG 1 HTG = 0.006 CHF
21 jan 2026 1 CHF = 165.7309 HTG 1 HTG = 0.006 CHF
22 jan 2026 1 CHF = 165.2881 HTG 1 HTG = 0.0061 CHF
23 jan 2026 1 CHF = 165.9009 HTG 1 HTG = 0.006 CHF
24 jan 2026 1 CHF = 166.8519 HTG 1 HTG = 0.006 CHF
25 jan 2026 1 CHF = 165.6963 HTG 1 HTG = 0.006 CHF
26 jan 2026 1 CHF = 168.384 HTG 1 HTG = 0.0059 CHF
27 jan 2026 1 CHF = 169.773 HTG 1 HTG = 0.0059 CHF
28 jan 2026 1 CHF = 170.7371 HTG 1 HTG = 0.0059 CHF
29 jan 2026 1 CHF = 170.5442 HTG 1 HTG = 0.0059 CHF
30 jan 2026 1 CHF = 170.3551 HTG 1 HTG = 0.0059 CHF
31 jan 2026 1 CHF = 170.6952 HTG 1 HTG = 0.0059 CHF

Feb 2026

DataCHF-HTGHTG-CHF
01 fev 2026 1 CHF = 171.5882 HTG 1 HTG = 0.0058 CHF
02 fev 2026 1 CHF = 169.1194 HTG 1 HTG = 0.0059 CHF
03 fev 2026 1 CHF = 168.4679 HTG 1 HTG = 0.0059 CHF
04 fev 2026 1 CHF = 168.9561 HTG 1 HTG = 0.0059 CHF
05 fev 2026 1 CHF = 169.0975 HTG 1 HTG = 0.0059 CHF
06 fev 2026 1 CHF = 168.3739 HTG 1 HTG = 0.0059 CHF
07 fev 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
08 fev 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
09 fev 2026 1 CHF = 170.0647 HTG 1 HTG = 0.0059 CHF
10 fev 2026 1 CHF = 171.0576 HTG 1 HTG = 0.0058 CHF
11 fev 2026 1 CHF = 170.82 HTG 1 HTG = 0.0059 CHF
12 fev 2026 1 CHF = 170.3393 HTG 1 HTG = 0.0059 CHF
13 fev 2026 1 CHF = 170.4577 HTG 1 HTG = 0.0059 CHF
14 fev 2026 1 CHF = 170.603 HTG 1 HTG = 0.0059 CHF
15 fev 2026 1 CHF = 170.2218 HTG 1 HTG = 0.0059 CHF
16 fev 2026 1 CHF = 169.9696 HTG 1 HTG = 0.0059 CHF
17 fev 2026 1 CHF = 170.0667 HTG 1 HTG = 0.0059 CHF
18 fev 2026 1 CHF = 170.1091 HTG 1 HTG = 0.0059 CHF
19 fev 2026 1 CHF = 169.305 HTG 1 HTG = 0.0059 CHF
20 fev 2026 1 CHF = 168.8652 HTG 1 HTG = 0.0059 CHF
21 fev 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
22 fev 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
23 fev 2026 1 CHF = 168.6379 HTG 1 HTG = 0.0059 CHF
24 fev 2026 1 CHF = 169.502 HTG 1 HTG = 0.0059 CHF
25 fev 2026 1 CHF = 169.3008 HTG 1 HTG = 0.0059 CHF
26 fev 2026 1 CHF = 169.4843 HTG 1 HTG = 0.0059 CHF
27 fev 2026 1 CHF = 169.7826 HTG 1 HTG = 0.0059 CHF
28 fev 2026 1 CHF = 170.0886 HTG 1 HTG = 0.0059 CHF

Mar 2026

DataCHF-HTGHTG-CHF
01 mar 2026 1 CHF = 169.7039 HTG 1 HTG = 0.0059 CHF
02 mar 2026 1 CHF = 168.6853 HTG 1 HTG = 0.0059 CHF
03 mar 2026 1 CHF = 166.912 HTG 1 HTG = 0.006 CHF
04 mar 2026 1 CHF = 167.9646 HTG 1 HTG = 0.006 CHF
05 mar 2026 1 CHF = 168.0654 HTG 1 HTG = 0.006 CHF
06 mar 2026 1 CHF = 167.9166 HTG 1 HTG = 0.006 CHF
07 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
08 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
09 mar 2026 1 CHF = 168.1363 HTG 1 HTG = 0.0059 CHF
10 mar 2026 1 CHF = 169.1061 HTG 1 HTG = 0.0059 CHF
11 mar 2026 1 CHF = 168.5467 HTG 1 HTG = 0.0059 CHF
12 mar 2026 1 CHF = 167.6351 HTG 1 HTG = 0.006 CHF
13 mar 2026 1 CHF = 166.5466 HTG 1 HTG = 0.006 CHF
14 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
15 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
16 mar 2026 1 CHF = 166.4266 HTG 1 HTG = 0.006 CHF
17 mar 2026 1 CHF = 166.5078 HTG 1 HTG = 0.006 CHF
18 mar 2026 1 CHF = 166.8629 HTG 1 HTG = 0.006 CHF
19 mar 2026 1 CHF = 165.2421 HTG 1 HTG = 0.0061 CHF
20 mar 2026 1 CHF = 166.7967 HTG 1 HTG = 0.006 CHF
21 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
22 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
23 mar 2026 1 CHF = 165.6834 HTG 1 HTG = 0.006 CHF
24 mar 2026 1 CHF = 166.3711 HTG 1 HTG = 0.006 CHF
25 mar 2026 1 CHF = 166.2219 HTG 1 HTG = 0.006 CHF
26 mar 2026 1 CHF = 164.9483 HTG 1 HTG = 0.0061 CHF
27 mar 2026 1 CHF = 164.4701 HTG 1 HTG = 0.0061 CHF
28 mar 2026 1 CHF = 164.1772 HTG 1 HTG = 0.0061 CHF
29 mar 2026 1 CHF = 164.3449 HTG 1 HTG = 0.0061 CHF
30 mar 2026 1 CHF = 164.232 HTG 1 HTG = 0.0061 CHF
31 mar 2026 1 CHF = 164.0808 HTG 1 HTG = 0.0061 CHF

Apr 2026

DataCHF-HTGHTG-CHF
01 abr 2026 1 CHF = 165.7459 HTG 1 HTG = 0.006 CHF
02 abr 2026 1 CHF = 163.9776 HTG 1 HTG = 0.0061 CHF
03 abr 2026 1 CHF = 164.0244 HTG 1 HTG = 0.0061 CHF
04 abr 2026 1 CHF = 163.7159 HTG 1 HTG = 0.0061 CHF
05 abr 2026 1 CHF = 163.9454 HTG 1 HTG = 0.0061 CHF
06 abr 2026 1 CHF = 164.1261 HTG 1 HTG = 0.0061 CHF
07 abr 2026 1 CHF = 164.0101 HTG 1 HTG = 0.0061 CHF
08 abr 2026 1 CHF = 166.2573 HTG 1 HTG = 0.006 CHF
09 abr 2026 1 CHF = 165.7116 HTG 1 HTG = 0.006 CHF
10 abr 2026 1 CHF = 166.1849 HTG 1 HTG = 0.006 CHF
11 abr 2026 1 CHF = 165.8892 HTG 1 HTG = 0.006 CHF
12 abr 2026 1 CHF = 165.8338 HTG 1 HTG = 0.006 CHF
13 abr 2026 1 CHF = 165.6062 HTG 1 HTG = 0.006 CHF
14 abr 2026 1 CHF = 167.8593 HTG 1 HTG = 0.006 CHF
15 abr 2026 1 CHF = 167.1831 HTG 1 HTG = 0.006 CHF
16 abr 2026 1 CHF = 167.0178 HTG 1 HTG = 0.006 CHF
17 abr 2026 1 CHF = 167.2808 HTG 1 HTG = 0.006 CHF
18 abr 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
19 abr 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
20 abr 2026 1 CHF = 167.6589 HTG 1 HTG = 0.006 CHF
21 abr 2026 1 CHF = 167.9895 HTG 1 HTG = 0.006 CHF
22 abr 2026 1 CHF = 167.5624 HTG 1 HTG = 0.006 CHF
23 abr 2026 1 CHF = 167.4043 HTG 1 HTG = 0.006 CHF
24 abr 2026 1 CHF = 166.6408 HTG 1 HTG = 0.006 CHF
25 abr 2026 1 CHF = 166.523 HTG 1 HTG = 0.006 CHF
26 abr 2026 1 CHF = 166.0493 HTG 1 HTG = 0.006 CHF
27 abr 2026 1 CHF = 167.0033 HTG 1 HTG = 0.006 CHF
28 abr 2026 1 CHF = 165.5954 HTG 1 HTG = 0.006 CHF
29 abr 2026 1 CHF = 166.0297 HTG 1 HTG = 0.006 CHF
30 abr 2026 1 CHF = 166.9145 HTG 1 HTG = 0.006 CHF

May 2026

DataCHF-HTGHTG-CHF
01 mai 2026 1 CHF = 167.9759 HTG 1 HTG = 0.006 CHF
02 mai 2026 1 CHF = 167.4087 HTG 1 HTG = 0.006 CHF
03 mai 2026 1 CHF = 167.7108 HTG 1 HTG = 0.006 CHF
04 mai 2026 1 CHF = 166.8897 HTG 1 HTG = 0.006 CHF
05 mai 2026 1 CHF = 167.0812 HTG 1 HTG = 0.006 CHF
06 mai 2026 1 CHF = 168.2623 HTG 1 HTG = 0.0059 CHF
07 mai 2026 1 CHF = 168.4404 HTG 1 HTG = 0.0059 CHF
08 mai 2026 1 CHF = 168.2071 HTG 1 HTG = 0.0059 CHF
09 mai 2026 1 CHF = 168.0602 HTG 1 HTG = 0.006 CHF
10 mai 2026 1 CHF = 168.1033 HTG 1 HTG = 0.0059 CHF
11 mai 2026 1 CHF = 168.1057 HTG 1 HTG = 0.0059 CHF
12 mai 2026 1 CHF = 167.2521 HTG 1 HTG = 0.006 CHF
13 mai 2026 1 CHF = 167.1334 HTG 1 HTG = 0.006 CHF
14 mai 2026 1 CHF = 167.5321 HTG 1 HTG = 0.006 CHF
15 mai 2026 1 CHF = 166.55 HTG 1 HTG = 0.006 CHF
16 mai 2026 1 CHF = 166.696 HTG 1 HTG = 0.006 CHF
17 mai 2026 1 CHF = 166.696 HTG 1 HTG = 0.006 CHF
18 mai 2026 1 CHF = 166.5235 HTG 1 HTG = 0.006 CHF

Informação sobre as taxas de câmbio de CHF-HTG e HTG-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats