currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-HTG e HTG-CHF - 2025

Taxas de câmbio CHF-HTG e HTG-CHF - 2025

Taxas de câmbio de CHF-HTG e HTG-CHF

Verifique abaixo as taxas de câmbio para CHF-HTG e HTG-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 146,3355 HTG
1 HTG = 0,0068 CHF
1A 2A 3A
CHF para HTGHTG para CHF
155,7996 Data: 4/9 153,8763 Data: 4/8 153,0220 Data: 4/7 152,7803 Data: 4/6 152,8576 Data: 4/5 153,5766 Data: 4/4 151,1067 Data: 4/3 148,3386 Data: 4/2 148,0243 Data: 4/1 148,7565 Data: 3/31 151,0932 Data: 3/30 148,8922 Data: 3/29 148,4878 Data: 3/28 148,2654 Data: 3/27 148,2460 Data: 3/26 148,7491 Data: 3/25 150,8846 Data: 3/24 150,5442 Data: 3/23 147,8985 Data: 3/22 148,9423 Data: 3/21 148,7815 Data: 3/20 149,3084 Data: 3/19 149,0787 Data: 3/18 148,5918 Data: 3/17 150,7525 Data: 3/16 148,2185 Data: 3/15 148,3147 Data: 3/14 148,6829 Data: 3/13 148,7137 Data: 3/12 149,8205 Data: 3/11 151,6308 Data: 3/10 149,2359 Data: 3/9 149,1144 Data: 3/8 149,3127 Data: 3/7 148,1421 Data: 3/6 147,5930 Data: 3/5 147,8156 Data: 3/4 147,1916 Data: 3/3 147,2681 Data: 3/2 145,3273 Data: 3/1 145,5842 Data: 2/28 145,7279 Data: 2/27 147,1958 Data: 2/26 147,7603 Data: 2/25 145,7662 Data: 2/24 146,2141 Data: 2/23 146,2315 Data: 2/22 146,0014 Data: 2/21 145,0289 Data: 2/20 144,8186 Data: 2/19 145,1487 Data: 2/18 145,0745 Data: 2/17 145,0002 Data: 2/16 145,1328 Data: 2/15 145,2199 Data: 2/14 144,0100 Data: 2/13 143,7777 Data: 2/12 143,4052 Data: 2/11 143,7706 Data: 2/10 144,4029 Data: 2/9 144,4029 Data: 2/8 144,3027 Data: 2/7 144,5572 Data: 2/6 145,0729 Data: 2/5 143,8389 Data: 2/4 143,0528 Data: 2/3 143,7100 Data: 2/2 143,5601 Data: 2/1 143,5954 Data: 1/31 143,9801 Data: 1/30 144,2597 Data: 1/29 144,3783 Data: 1/28 145,4967 Data: 1/27 143,9929 Data: 1/26 143,9929 Data: 1/25 144,1384 Data: 1/24 144,1113 Data: 1/23 143,4559 Data: 1/22 143,3514 Data: 1/21 143,1909 Data: 1/20 142,6070 Data: 1/19 142,7183 Data: 1/18 143,1306 Data: 1/17 143,2620 Data: 1/16 143,2139 Data: 1/15 142,5569 Data: 1/14 142,5696 Data: 1/13 143,1712 Data: 1/12 143,1712 Data: 1/11 143,0188 Data: 1/10 143,1459 Data: 1/9 143,2155 Data: 1/8 143,9532 Data: 1/7 145,0006 Data: 1/6 143,5211 Data: 1/5 143,5211 Data: 1/4 143,7296 Data: 1/3 143,8844 Data: 1/2 144,5698 Data: 1/1 155,7996 Data: 4/9 153,8763 Data: 4/8 153,0220 Data: 4/7 152,7803 Data: 4/6 152,8576 Data: 4/5 153,5766 Data: 4/4 151,1067 Data: 4/3 148,3386 Data: 4/2 148,0243 Data: 4/1 148,7565 Data: 3/31 151,0932 Data: 3/30 148,8922 Data: 3/29 148,4878 Data: 3/28 148,2654 Data: 3/27 148,2460 Data: 3/26 148,7491 Data: 3/25 150,8846 Data: 3/24 150,5442 Data: 3/23 147,8985 Data: 3/22 148,9423 Data: 3/21 148,7815 Data: 3/20 149,3084 Data: 3/19 149,0787 Data: 3/18 148,5918 Data: 3/17 150,7525 Data: 3/16 148,2185 Data: 3/15 148,3147 Data: 3/14 148,6829 Data: 3/13 148,7137 Data: 3/12 149,8205 Data: 3/11 151,6308 Data: 3/10 149,2359 Data: 3/9 149,1144 Data: 3/8 149,3127 Data: 3/7 148,1421 Data: 3/6 147,5930 Data: 3/5 147,8156 Data: 3/4 147,1916 Data: 3/3 147,2681 Data: 3/2 145,3273 Data: 3/1 145,5842 Data: 2/28 145,7279 Data: 2/27 147,1958 Data: 2/26 147,7603 Data: 2/25 145,7662 Data: 2/24 146,2141 Data: 2/23 146,2315 Data: 2/22 146,0014 Data: 2/21 145,0289 Data: 2/20 144,8186 Data: 2/19 145,1487 Data: 2/18 145,0745 Data: 2/17 145,0002 Data: 2/16 145,1328 Data: 2/15 145,2199 Data: 2/14 144,0100 Data: 2/13 143,7777 Data: 2/12 143,4052 Data: 2/11 143,7706 Data: 2/10 144,4029 Data: 2/9 144,4029 Data: 2/8 144,3027 Data: 2/7 144,5572 Data: 2/6 145,0729 Data: 2/5 143,8389 Data: 2/4 143,0528 Data: 2/3 143,7100 Data: 2/2 143,5601 Data: 2/1 143,5954 Data: 1/31 143,9801 Data: 1/30 144,2597 Data: 1/29 144,3783 Data: 1/28 145,4967 Data: 1/27 143,9929 Data: 1/26 143,9929 Data: 1/25 144,1384 Data: 1/24 144,1113 Data: 1/23 143,4559 Data: 1/22 143,3514 Data: 1/21 143,1909 Data: 1/20 142,6070 Data: 1/19 142,7183 Data: 1/18 143,1306 Data: 1/17 143,2620 Data: 1/16 143,2139 Data: 1/15 142,5569 Data: 1/14 142,5696 Data: 1/13 143,1712 Data: 1/12 143,1712 Data: 1/11 143,0188 Data: 1/10 143,1459 Data: 1/9 143,2155 Data: 1/8 143,9532 Data: 1/7 145,0006 Data: 1/6 143,5211 Data: 1/5 143,5211 Data: 1/4 143,7296 Data: 1/3 143,8844 Data: 1/2 144,5698 Data: 1/1

Jan 2025

DataCHF-HTGHTG-CHF
01 jan 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 jan 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 jan 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 jan 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 jan 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 jan 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 jan 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 jan 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 jan 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 jan 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 jan 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 jan 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 jan 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 jan 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 jan 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 jan 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 jan 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 jan 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 jan 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 jan 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 jan 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 jan 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 jan 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 jan 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 jan 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

DataCHF-HTGHTG-CHF
01 fev 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 fev 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 fev 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 fev 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 fev 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 fev 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 fev 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 fev 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 fev 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 fev 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 fev 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 fev 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 fev 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 fev 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 fev 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 fev 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 fev 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 fev 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 fev 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 fev 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 fev 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 fev 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 fev 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 fev 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 fev 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 fev 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 fev 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 fev 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

DataCHF-HTGHTG-CHF
01 mar 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 mar 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 mar 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 mar 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 mar 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 mar 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 mar 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 mar 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 mar 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 mar 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 mar 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 mar 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 mar 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 mar 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 mar 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 mar 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 mar 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 mar 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 mar 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 mar 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 mar 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 mar 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 mar 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 mar 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 mar 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 mar 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 mar 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 mar 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 mar 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 mar 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 mar 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

DataCHF-HTGHTG-CHF
01 abr 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 abr 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 abr 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 abr 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 abr 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 abr 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF
07 abr 2025 1 CHF = 153.022 HTG 1 HTG = 0.0065 CHF
08 abr 2025 1 CHF = 153.8763 HTG 1 HTG = 0.0065 CHF
09 abr 2025 1 CHF = 155.7996 HTG 1 HTG = 0.0064 CHF

Informação sobre as taxas de câmbio de CHF-HTG e HTG-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats