> Taxas de câmbio CHF-HRK e HRK-CHF - 2026

Taxas de câmbio CHF-HRK e HRK-CHF - 2026

Taxas de câmbio de CHF-HRK e HRK-CHF

Verifique abaixo as taxas de câmbio para CHF-HRK e HRK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 8,2153 HRK

1 HRK = 0,1217 CHF

1A 2A 3A

CHF para HRKHRK para CHF

Jan 2026

Data	CHF-HRK	HRK-CHF
01 jan 2026	1 CHF = 8.0831 HRK	1 HRK = 0.1237 CHF
02 jan 2026	1 CHF = 8.1054 HRK	1 HRK = 0.1234 CHF
03 jan 2026	1 CHF = 8.1181 HRK	1 HRK = 0.1232 CHF
04 jan 2026	1 CHF = 8.1181 HRK	1 HRK = 0.1232 CHF
05 jan 2026	1 CHF = 8.1202 HRK	1 HRK = 0.1231 CHF
06 jan 2026	1 CHF = 8.1129 HRK	1 HRK = 0.1233 CHF
07 jan 2026	1 CHF = 8.0939 HRK	1 HRK = 0.1235 CHF
08 jan 2026	1 CHF = 8.0915 HRK	1 HRK = 0.1236 CHF
09 jan 2026	1 CHF = 8.087 HRK	1 HRK = 0.1237 CHF
10 jan 2026	1 CHF = 8.084 HRK	1 HRK = 0.1237 CHF
11 jan 2026	1 CHF = 8.0855 HRK	1 HRK = 0.1237 CHF
12 jan 2026	1 CHF = 8.087 HRK	1 HRK = 0.1237 CHF
13 jan 2026	1 CHF = 8.0882 HRK	1 HRK = 0.1236 CHF
14 jan 2026	1 CHF = 8.0819 HRK	1 HRK = 0.1237 CHF
15 jan 2026	1 CHF = 8.085 HRK	1 HRK = 0.1237 CHF
16 jan 2026	1 CHF = 8.0878 HRK	1 HRK = 0.1236 CHF
17 jan 2026	1 CHF = 8.0909 HRK	1 HRK = 0.1236 CHF
18 jan 2026	1 CHF = 8.093 HRK	1 HRK = 0.1236 CHF
19 jan 2026	1 CHF = 8.1141 HRK	1 HRK = 0.1232 CHF
20 jan 2026	1 CHF = 8.1229 HRK	1 HRK = 0.1231 CHF
21 jan 2026	1 CHF = 8.1367 HRK	1 HRK = 0.1229 CHF
22 jan 2026	1 CHF = 8.1223 HRK	1 HRK = 0.1231 CHF
23 jan 2026	1 CHF = 8.1206 HRK	1 HRK = 0.1231 CHF
24 jan 2026	1 CHF = 8.167 HRK	1 HRK = 0.1224 CHF
25 jan 2026	1 CHF = 8.1104 HRK	1 HRK = 0.1233 CHF
26 jan 2026	1 CHF = 8.1671 HRK	1 HRK = 0.1224 CHF
27 jan 2026	1 CHF = 8.2114 HRK	1 HRK = 0.1218 CHF
28 jan 2026	1 CHF = 8.2083 HRK	1 HRK = 0.1218 CHF
29 jan 2026	1 CHF = 8.2098 HRK	1 HRK = 0.1218 CHF
30 jan 2026	1 CHF = 8.2197 HRK	1 HRK = 0.1217 CHF
31 jan 2026	1 CHF = 8.2288 HRK	1 HRK = 0.1215 CHF

Feb 2026

Data	CHF-HRK	HRK-CHF
01 fev 2026	1 CHF = 8.27 HRK	1 HRK = 0.1209 CHF
02 fev 2026	1 CHF = 8.1907 HRK	1 HRK = 0.1221 CHF
03 fev 2026	1 CHF = 8.2091 HRK	1 HRK = 0.1218 CHF
04 fev 2026	1 CHF = 8.2194 HRK	1 HRK = 0.1217 CHF
05 fev 2026	1 CHF = 8.2284 HRK	1 HRK = 0.1215 CHF
06 fev 2026	1 CHF = 8.2133 HRK	1 HRK = 0.1218 CHF
07 fev 2026	1 CHF = 8.2202 HRK	1 HRK = 0.1217 CHF
08 fev 2026	1 CHF = 8.2202 HRK	1 HRK = 0.1217 CHF
09 fev 2026	1 CHF = 8.2328 HRK	1 HRK = 0.1215 CHF
10 fev 2026	1 CHF = 8.2703 HRK	1 HRK = 0.1209 CHF
11 fev 2026	1 CHF = 8.2491 HRK	1 HRK = 0.1212 CHF
12 fev 2026	1 CHF = 8.2469 HRK	1 HRK = 0.1213 CHF
13 fev 2026	1 CHF = 8.2583 HRK	1 HRK = 0.1211 CHF
14 fev 2026	1 CHF = 8.2688 HRK	1 HRK = 0.1209 CHF
15 fev 2026	1 CHF = 8.2503 HRK	1 HRK = 0.1212 CHF
16 fev 2026	1 CHF = 8.2502 HRK	1 HRK = 0.1212 CHF
17 fev 2026	1 CHF = 8.2639 HRK	1 HRK = 0.121 CHF
18 fev 2026	1 CHF = 8.2611 HRK	1 HRK = 0.121 CHF
19 fev 2026	1 CHF = 8.2594 HRK	1 HRK = 0.1211 CHF
20 fev 2026	1 CHF = 8.2472 HRK	1 HRK = 0.1213 CHF
21 fev 2026	1 CHF = 8.245 HRK	1 HRK = 0.1213 CHF
22 fev 2026	1 CHF = 8.245 HRK	1 HRK = 0.1213 CHF
23 fev 2026	1 CHF = 8.2401 HRK	1 HRK = 0.1214 CHF
24 fev 2026	1 CHF = 8.2604 HRK	1 HRK = 0.1211 CHF
25 fev 2026	1 CHF = 8.2558 HRK	1 HRK = 0.1211 CHF
26 fev 2026	1 CHF = 8.2476 HRK	1 HRK = 0.1212 CHF
27 fev 2026	1 CHF = 8.2732 HRK	1 HRK = 0.1209 CHF
28 fev 2026	1 CHF = 8.2867 HRK	1 HRK = 0.1207 CHF

Mar 2026

Data	CHF-HRK	HRK-CHF
01 mar 2026	1 CHF = 8.268 HRK	1 HRK = 0.1209 CHF
02 mar 2026	1 CHF = 8.2637 HRK	1 HRK = 0.121 CHF
03 mar 2026	1 CHF = 8.2595 HRK	1 HRK = 0.1211 CHF
04 mar 2026	1 CHF = 8.2926 HRK	1 HRK = 0.1206 CHF
05 mar 2026	1 CHF = 8.3147 HRK	1 HRK = 0.1203 CHF
06 mar 2026	1 CHF = 8.3364 HRK	1 HRK = 0.12 CHF
07 mar 2026	1 CHF = 8.3522 HRK	1 HRK = 0.1197 CHF
08 mar 2026	1 CHF = 8.3522 HRK	1 HRK = 0.1197 CHF
09 mar 2026	1 CHF = 8.3676 HRK	1 HRK = 0.1195 CHF
10 mar 2026	1 CHF = 8.3438 HRK	1 HRK = 0.1198 CHF
11 mar 2026	1 CHF = 8.3452 HRK	1 HRK = 0.1198 CHF
12 mar 2026	1 CHF = 8.343 HRK	1 HRK = 0.1199 CHF
13 mar 2026	1 CHF = 8.3426 HRK	1 HRK = 0.1199 CHF
14 mar 2026	1 CHF = 8.2915 HRK	1 HRK = 0.1206 CHF
15 mar 2026	1 CHF = 8.2915 HRK	1 HRK = 0.1206 CHF
16 mar 2026	1 CHF = 8.3336 HRK	1 HRK = 0.12 CHF
17 mar 2026	1 CHF = 8.3114 HRK	1 HRK = 0.1203 CHF
18 mar 2026	1 CHF = 8.304 HRK	1 HRK = 0.1204 CHF
19 mar 2026	1 CHF = 8.2587 HRK	1 HRK = 0.1211 CHF
20 mar 2026	1 CHF = 8.2863 HRK	1 HRK = 0.1207 CHF
21 mar 2026	1 CHF = 8.2585 HRK	1 HRK = 0.1211 CHF
22 mar 2026	1 CHF = 8.2585 HRK	1 HRK = 0.1211 CHF
23 mar 2026	1 CHF = 8.254 HRK	1 HRK = 0.1212 CHF
24 mar 2026	1 CHF = 8.249 HRK	1 HRK = 0.1212 CHF
25 mar 2026	1 CHF = 8.2323 HRK	1 HRK = 0.1215 CHF
26 mar 2026	1 CHF = 8.2359 HRK	1 HRK = 0.1214 CHF
27 mar 2026	1 CHF = 8.2128 HRK	1 HRK = 0.1218 CHF
28 mar 2026	1 CHF = 8.1966 HRK	1 HRK = 0.122 CHF
29 mar 2026	1 CHF = 8.2328 HRK	1 HRK = 0.1215 CHF
30 mar 2026	1 CHF = 8.2069 HRK	1 HRK = 0.1218 CHF
31 mar 2026	1 CHF = 8.2045 HRK	1 HRK = 0.1219 CHF

Apr 2026

Data	CHF-HRK	HRK-CHF
01 abr 2026	1 CHF = 8.2006 HRK	1 HRK = 0.1219 CHF
02 abr 2026	1 CHF = 8.1728 HRK	1 HRK = 0.1224 CHF
03 abr 2026	1 CHF = 8.1739 HRK	1 HRK = 0.1223 CHF

Informação sobre as taxas de câmbio de CHF-HRK e HRK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias