> Taxas de câmbio CHF-HNL e HNL-CHF - 2026

Taxas de câmbio CHF-HNL e HNL-CHF - 2026

Taxas de câmbio de CHF-HNL e HNL-CHF

Verifique abaixo as taxas de câmbio para CHF-HNL e HNL-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 33,747 HNL

1 HNL = 0,0296 CHF

1A 2A 3A

CHF para HNLHNL para CHF

Jan 2026

Data	CHF-HNL	HNL-CHF
01 jan 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 jan 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 jan 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 jan 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 jan 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 jan 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 jan 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 jan 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 jan 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 jan 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 jan 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 jan 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 jan 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 jan 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 jan 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 jan 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 jan 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 jan 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 jan 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 jan 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 jan 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 jan 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 jan 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 jan 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 jan 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 jan 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 jan 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 jan 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 jan 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Data	CHF-HNL	HNL-CHF
01 fev 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 fev 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 fev 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 fev 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 fev 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 fev 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 fev 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 fev 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 fev 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 fev 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 fev 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 fev 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 fev 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 fev 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 fev 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 fev 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 fev 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 fev 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 fev 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 fev 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 fev 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 fev 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 fev 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 fev 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 fev 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 fev 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 fev 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 fev 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Data	CHF-HNL	HNL-CHF
01 mar 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Data	CHF-HNL	HNL-CHF
01 abr 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 abr 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 abr 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 abr 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 abr 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 abr 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 abr 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 abr 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 abr 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 abr 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 abr 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 abr 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 abr 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 abr 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 abr 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 abr 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 abr 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF
18 abr 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
19 abr 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
20 abr 2026	1 CHF = 34.0186 HNL	1 HNL = 0.0294 CHF
21 abr 2026	1 CHF = 34.0855 HNL	1 HNL = 0.0293 CHF
22 abr 2026	1 CHF = 34.0082 HNL	1 HNL = 0.0294 CHF
23 abr 2026	1 CHF = 33.9766 HNL	1 HNL = 0.0294 CHF
24 abr 2026	1 CHF = 33.8229 HNL	1 HNL = 0.0296 CHF
25 abr 2026	1 CHF = 33.7991 HNL	1 HNL = 0.0296 CHF
26 abr 2026	1 CHF = 33.7029 HNL	1 HNL = 0.0297 CHF
27 abr 2026	1 CHF = 33.8991 HNL	1 HNL = 0.0295 CHF
28 abr 2026	1 CHF = 33.6023 HNL	1 HNL = 0.0298 CHF
29 abr 2026	1 CHF = 33.6964 HNL	1 HNL = 0.0297 CHF
30 abr 2026	1 CHF = 33.8769 HNL	1 HNL = 0.0295 CHF

May 2026

Data	CHF-HNL	HNL-CHF
01 mai 2026	1 CHF = 34.1275 HNL	1 HNL = 0.0293 CHF
02 mai 2026	1 CHF = 34.0126 HNL	1 HNL = 0.0294 CHF
03 mai 2026	1 CHF = 34.0739 HNL	1 HNL = 0.0293 CHF
04 mai 2026	1 CHF = 33.8987 HNL	1 HNL = 0.0295 CHF
05 mai 2026	1 CHF = 33.9356 HNL	1 HNL = 0.0295 CHF
06 mai 2026	1 CHF = 34.1848 HNL	1 HNL = 0.0293 CHF
07 mai 2026	1 CHF = 34.1892 HNL	1 HNL = 0.0292 CHF
08 mai 2026	1 CHF = 34.1547 HNL	1 HNL = 0.0293 CHF
09 mai 2026	1 CHF = 34.1249 HNL	1 HNL = 0.0293 CHF
10 mai 2026	1 CHF = 34.1336 HNL	1 HNL = 0.0293 CHF
11 mai 2026	1 CHF = 34.1537 HNL	1 HNL = 0.0293 CHF
12 mai 2026	1 CHF = 34.0413 HNL	1 HNL = 0.0294 CHF
13 mai 2026	1 CHF = 34.0319 HNL	1 HNL = 0.0294 CHF
14 mai 2026	1 CHF = 34.0245 HNL	1 HNL = 0.0294 CHF
15 mai 2026	1 CHF = 33.8286 HNL	1 HNL = 0.0296 CHF
16 mai 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
17 mai 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
18 mai 2026	1 CHF = 33.8397 HNL	1 HNL = 0.0296 CHF

Informação sobre as taxas de câmbio de CHF-HNL e HNL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias