> Taxas de câmbio CHF-HNL e HNL-CHF - 2026

Taxas de câmbio CHF-HNL e HNL-CHF - 2026

Taxas de câmbio de CHF-HNL e HNL-CHF

Verifique abaixo as taxas de câmbio para CHF-HNL e HNL-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 33,6548 HNL

1 HNL = 0,0297 CHF

1A 2A 3A

CHF para HNLHNL para CHF

Jan 2026

Data	CHF-HNL	HNL-CHF
01 jan 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 jan 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 jan 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 jan 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 jan 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 jan 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 jan 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 jan 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 jan 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 jan 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 jan 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 jan 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 jan 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 jan 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 jan 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 jan 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 jan 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 jan 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 jan 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 jan 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 jan 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 jan 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 jan 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 jan 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 jan 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 jan 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 jan 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 jan 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 jan 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Data	CHF-HNL	HNL-CHF
01 fev 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 fev 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 fev 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 fev 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 fev 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 fev 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 fev 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 fev 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 fev 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 fev 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 fev 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 fev 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 fev 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 fev 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 fev 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 fev 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 fev 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF

Informação sobre as taxas de câmbio de CHF-HNL e HNL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias