currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-HNL e HNL-CHF - 2024

Taxas de câmbio CHF-HNL e HNL-CHF - 2024

Taxas de câmbio de CHF-HNL e HNL-CHF

Verifique abaixo as taxas de câmbio para CHF-HNL e HNL-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CHF = 28,1699 HNL
1 HNL = 0,0355 CHF
1A 2A 3A

Jan 2024

DataCHF-HNLHNL-CHF
01 jan 2024 1 CHF = 29.3966 HNL 1 HNL = 0.034 CHF
02 jan 2024 1 CHF = 29.0551 HNL 1 HNL = 0.0344 CHF
03 jan 2024 1 CHF = 28.8749 HNL 1 HNL = 0.0346 CHF
04 jan 2024 1 CHF = 29.0054 HNL 1 HNL = 0.0345 CHF
05 jan 2024 1 CHF = 28.9115 HNL 1 HNL = 0.0346 CHF
06 jan 2024 1 CHF = 28.9145 HNL 1 HNL = 0.0346 CHF
07 jan 2024 1 CHF = 28.9145 HNL 1 HNL = 0.0346 CHF
08 jan 2024 1 CHF = 29.0091 HNL 1 HNL = 0.0345 CHF
09 jan 2024 1 CHF = 28.9863 HNL 1 HNL = 0.0345 CHF
10 jan 2024 1 CHF = 28.9291 HNL 1 HNL = 0.0346 CHF
11 jan 2024 1 CHF = 29.0208 HNL 1 HNL = 0.0345 CHF
12 jan 2024 1 CHF = 28.8777 HNL 1 HNL = 0.0346 CHF
13 jan 2024 1 CHF = 28.8807 HNL 1 HNL = 0.0346 CHF
14 jan 2024 1 CHF = 28.8807 HNL 1 HNL = 0.0346 CHF
15 jan 2024 1 CHF = 28.8393 HNL 1 HNL = 0.0347 CHF
16 jan 2024 1 CHF = 28.6554 HNL 1 HNL = 0.0349 CHF
17 jan 2024 1 CHF = 28.5155 HNL 1 HNL = 0.0351 CHF
18 jan 2024 1 CHF = 28.4195 HNL 1 HNL = 0.0352 CHF
19 jan 2024 1 CHF = 28.4007 HNL 1 HNL = 0.0352 CHF
20 jan 2024 1 CHF = 28.3244 HNL 1 HNL = 0.0353 CHF
21 jan 2024 1 CHF = 28.3244 HNL 1 HNL = 0.0353 CHF
22 jan 2024 1 CHF = 28.3757 HNL 1 HNL = 0.0352 CHF
23 jan 2024 1 CHF = 28.3623 HNL 1 HNL = 0.0353 CHF
24 jan 2024 1 CHF = 28.5657 HNL 1 HNL = 0.035 CHF
25 jan 2024 1 CHF = 28.5272 HNL 1 HNL = 0.0351 CHF
26 jan 2024 1 CHF = 28.5437 HNL 1 HNL = 0.035 CHF
27 jan 2024 1 CHF = 28.584 HNL 1 HNL = 0.035 CHF
28 jan 2024 1 CHF = 28.584 HNL 1 HNL = 0.035 CHF
29 jan 2024 1 CHF = 28.5599 HNL 1 HNL = 0.035 CHF
30 jan 2024 1 CHF = 28.5552 HNL 1 HNL = 0.035 CHF
31 jan 2024 1 CHF = 28.5968 HNL 1 HNL = 0.035 CHF

Feb 2024

DataCHF-HNLHNL-CHF
01 fev 2024 1 CHF = 28.5741 HNL 1 HNL = 0.035 CHF
02 fev 2024 1 CHF = 28.8404 HNL 1 HNL = 0.0347 CHF
03 fev 2024 1 CHF = 28.6534 HNL 1 HNL = 0.0349 CHF
04 fev 2024 1 CHF = 28.6534 HNL 1 HNL = 0.0349 CHF
05 fev 2024 1 CHF = 28.3728 HNL 1 HNL = 0.0352 CHF
06 fev 2024 1 CHF = 28.314 HNL 1 HNL = 0.0353 CHF
07 fev 2024 1 CHF = 28.3117 HNL 1 HNL = 0.0353 CHF
08 fev 2024 1 CHF = 28.2424 HNL 1 HNL = 0.0354 CHF
09 fev 2024 1 CHF = 28.1812 HNL 1 HNL = 0.0355 CHF
10 fev 2024 1 CHF = 28.1751 HNL 1 HNL = 0.0355 CHF
11 fev 2024 1 CHF = 28.1751 HNL 1 HNL = 0.0355 CHF
12 fev 2024 1 CHF = 28.1877 HNL 1 HNL = 0.0355 CHF
13 fev 2024 1 CHF = 28.1117 HNL 1 HNL = 0.0356 CHF
14 fev 2024 1 CHF = 27.8542 HNL 1 HNL = 0.0359 CHF
15 fev 2024 1 CHF = 27.9552 HNL 1 HNL = 0.0358 CHF
16 fev 2024 1 CHF = 28.0118 HNL 1 HNL = 0.0357 CHF
17 fev 2024 1 CHF = 27.9431 HNL 1 HNL = 0.0358 CHF
18 fev 2024 1 CHF = 28.0243 HNL 1 HNL = 0.0357 CHF
19 fev 2024 1 CHF = 28.0234 HNL 1 HNL = 0.0357 CHF
20 fev 2024 1 CHF = 28.014 HNL 1 HNL = 0.0357 CHF
21 fev 2024 1 CHF = 28.0559 HNL 1 HNL = 0.0356 CHF
22 fev 2024 1 CHF = 28.0909 HNL 1 HNL = 0.0356 CHF
23 fev 2024 1 CHF = 28.1053 HNL 1 HNL = 0.0356 CHF
24 fev 2024 1 CHF = 28.0146 HNL 1 HNL = 0.0357 CHF
25 fev 2024 1 CHF = 28.0146 HNL 1 HNL = 0.0357 CHF
26 fev 2024 1 CHF = 28.0625 HNL 1 HNL = 0.0356 CHF
27 fev 2024 1 CHF = 28.0798 HNL 1 HNL = 0.0356 CHF
28 fev 2024 1 CHF = 28.0481 HNL 1 HNL = 0.0357 CHF
29 fev 2024 1 CHF = 28.0545 HNL 1 HNL = 0.0356 CHF

Mar 2024

DataCHF-HNLHNL-CHF
01 mar 2024 1 CHF = 27.8477 HNL 1 HNL = 0.0359 CHF
02 mar 2024 1 CHF = 27.8356 HNL 1 HNL = 0.0359 CHF
03 mar 2024 1 CHF = 27.8356 HNL 1 HNL = 0.0359 CHF
04 mar 2024 1 CHF = 27.8872 HNL 1 HNL = 0.0359 CHF
05 mar 2024 1 CHF = 27.8899 HNL 1 HNL = 0.0359 CHF
06 mar 2024 1 CHF = 27.9131 HNL 1 HNL = 0.0358 CHF
07 mar 2024 1 CHF = 28.0822 HNL 1 HNL = 0.0356 CHF
08 mar 2024 1 CHF = 28.1706 HNL 1 HNL = 0.0355 CHF
09 mar 2024 1 CHF = 28.1067 HNL 1 HNL = 0.0356 CHF
10 mar 2024 1 CHF = 28.1067 HNL 1 HNL = 0.0356 CHF
11 mar 2024 1 CHF = 28.1362 HNL 1 HNL = 0.0355 CHF
12 mar 2024 1 CHF = 28.1024 HNL 1 HNL = 0.0356 CHF
13 mar 2024 1 CHF = 28.1384 HNL 1 HNL = 0.0355 CHF
14 mar 2024 1 CHF = 28.0605 HNL 1 HNL = 0.0356 CHF
15 mar 2024 1 CHF = 27.9877 HNL 1 HNL = 0.0357 CHF
16 mar 2024 1 CHF = 27.9269 HNL 1 HNL = 0.0358 CHF
17 mar 2024 1 CHF = 27.9269 HNL 1 HNL = 0.0358 CHF
18 mar 2024 1 CHF = 27.9227 HNL 1 HNL = 0.0358 CHF
19 mar 2024 1 CHF = 27.8253 HNL 1 HNL = 0.0359 CHF
20 mar 2024 1 CHF = 27.7315 HNL 1 HNL = 0.0361 CHF
21 mar 2024 1 CHF = 27.5627 HNL 1 HNL = 0.0363 CHF
22 mar 2024 1 CHF = 27.4541 HNL 1 HNL = 0.0364 CHF
23 mar 2024 1 CHF = 27.3747 HNL 1 HNL = 0.0365 CHF
24 mar 2024 1 CHF = 27.3747 HNL 1 HNL = 0.0365 CHF
25 mar 2024 1 CHF = 27.5097 HNL 1 HNL = 0.0364 CHF
26 mar 2024 1 CHF = 27.3251 HNL 1 HNL = 0.0366 CHF
27 mar 2024 1 CHF = 27.2285 HNL 1 HNL = 0.0367 CHF
28 mar 2024 1 CHF = 27.31 HNL 1 HNL = 0.0366 CHF
29 mar 2024 1 CHF = 27.3898 HNL 1 HNL = 0.0365 CHF
30 mar 2024 1 CHF = 27.3273 HNL 1 HNL = 0.0366 CHF
31 mar 2024 1 CHF = 27.3219 HNL 1 HNL = 0.0366 CHF

Apr 2024

DataCHF-HNLHNL-CHF
01 abr 2024 1 CHF = 27.3469 HNL 1 HNL = 0.0366 CHF
02 abr 2024 1 CHF = 27.1701 HNL 1 HNL = 0.0368 CHF
03 abr 2024 1 CHF = 27.1707 HNL 1 HNL = 0.0368 CHF
04 abr 2024 1 CHF = 27.2047 HNL 1 HNL = 0.0368 CHF
05 abr 2024 1 CHF = 27.3348 HNL 1 HNL = 0.0366 CHF
06 abr 2024 1 CHF = 27.3307 HNL 1 HNL = 0.0366 CHF
07 abr 2024 1 CHF = 27.3307 HNL 1 HNL = 0.0366 CHF
08 abr 2024 1 CHF = 27.2509 HNL 1 HNL = 0.0367 CHF
09 abr 2024 1 CHF = 27.3195 HNL 1 HNL = 0.0366 CHF
10 abr 2024 1 CHF = 27.3428 HNL 1 HNL = 0.0366 CHF
11 abr 2024 1 CHF = 27.0846 HNL 1 HNL = 0.0369 CHF
12 abr 2024 1 CHF = 27.0406 HNL 1 HNL = 0.037 CHF
13 abr 2024 1 CHF = 27.221 HNL 1 HNL = 0.0367 CHF
14 abr 2024 1 CHF = 26.9386 HNL 1 HNL = 0.0371 CHF
15 abr 2024 1 CHF = 27.0411 HNL 1 HNL = 0.037 CHF
16 abr 2024 1 CHF = 27.0344 HNL 1 HNL = 0.037 CHF
17 abr 2024 1 CHF = 27.0689 HNL 1 HNL = 0.0369 CHF
18 abr 2024 1 CHF = 27.1574 HNL 1 HNL = 0.0368 CHF
19 abr 2024 1 CHF = 27.1627 HNL 1 HNL = 0.0368 CHF
20 abr 2024 1 CHF = 27.0557 HNL 1 HNL = 0.037 CHF
21 abr 2024 1 CHF = 27.0557 HNL 1 HNL = 0.037 CHF
22 abr 2024 1 CHF = 27.1065 HNL 1 HNL = 0.0369 CHF
23 abr 2024 1 CHF = 27.0582 HNL 1 HNL = 0.037 CHF
24 abr 2024 1 CHF = 26.9781 HNL 1 HNL = 0.0371 CHF
25 abr 2024 1 CHF = 27.0276 HNL 1 HNL = 0.037 CHF
26 abr 2024 1 CHF = 27.0409 HNL 1 HNL = 0.037 CHF
27 abr 2024 1 CHF = 27.3816 HNL 1 HNL = 0.0365 CHF
28 abr 2024 1 CHF = 27.3816 HNL 1 HNL = 0.0365 CHF
29 abr 2024 1 CHF = 27.0827 HNL 1 HNL = 0.0369 CHF
30 abr 2024 1 CHF = 27.0702 HNL 1 HNL = 0.0369 CHF

May 2024

DataCHF-HNLHNL-CHF
01 mai 2024 1 CHF = 26.8476 HNL 1 HNL = 0.0372 CHF
02 mai 2024 1 CHF = 27.1058 HNL 1 HNL = 0.0369 CHF
03 mai 2024 1 CHF = 27.2228 HNL 1 HNL = 0.0367 CHF
04 mai 2024 1 CHF = 27.2203 HNL 1 HNL = 0.0367 CHF
05 mai 2024 1 CHF = 27.2203 HNL 1 HNL = 0.0367 CHF
06 mai 2024 1 CHF = 27.2923 HNL 1 HNL = 0.0366 CHF
07 mai 2024 1 CHF = 27.24 HNL 1 HNL = 0.0367 CHF
08 mai 2024 1 CHF = 27.188 HNL 1 HNL = 0.0368 CHF
09 mai 2024 1 CHF = 27.1147 HNL 1 HNL = 0.0369 CHF
10 mai 2024 1 CHF = 27.2464 HNL 1 HNL = 0.0367 CHF
11 mai 2024 1 CHF = 27.2634 HNL 1 HNL = 0.0367 CHF
12 mai 2024 1 CHF = 27.1322 HNL 1 HNL = 0.0369 CHF
13 mai 2024 1 CHF = 27.2686 HNL 1 HNL = 0.0367 CHF
14 mai 2024 1 CHF = 27.2291 HNL 1 HNL = 0.0367 CHF
15 mai 2024 1 CHF = 27.3133 HNL 1 HNL = 0.0366 CHF
16 mai 2024 1 CHF = 27.3549 HNL 1 HNL = 0.0366 CHF
17 mai 2024 1 CHF = 27.2424 HNL 1 HNL = 0.0367 CHF
18 mai 2024 1 CHF = 27.0957 HNL 1 HNL = 0.0369 CHF
19 mai 2024 1 CHF = 27.0094 HNL 1 HNL = 0.037 CHF
20 mai 2024 1 CHF = 27.1843 HNL 1 HNL = 0.0368 CHF
21 mai 2024 1 CHF = 27.1697 HNL 1 HNL = 0.0368 CHF
22 mai 2024 1 CHF = 27.0271 HNL 1 HNL = 0.037 CHF
23 mai 2024 1 CHF = 27.0732 HNL 1 HNL = 0.0369 CHF
24 mai 2024 1 CHF = 26.9994 HNL 1 HNL = 0.037 CHF
25 mai 2024 1 CHF = 26.9414 HNL 1 HNL = 0.0371 CHF
26 mai 2024 1 CHF = 26.7776 HNL 1 HNL = 0.0373 CHF
27 mai 2024 1 CHF = 27.0115 HNL 1 HNL = 0.037 CHF
28 mai 2024 1 CHF = 27.1237 HNL 1 HNL = 0.0369 CHF
29 mai 2024 1 CHF = 27.1101 HNL 1 HNL = 0.0369 CHF
30 mai 2024 1 CHF = 27.2403 HNL 1 HNL = 0.0367 CHF
31 mai 2024 1 CHF = 27.3001 HNL 1 HNL = 0.0366 CHF

Jun 2024

DataCHF-HNLHNL-CHF
01 jun 2024 1 CHF = 27.3514 HNL 1 HNL = 0.0366 CHF
02 jun 2024 1 CHF = 27.3514 HNL 1 HNL = 0.0366 CHF
03 jun 2024 1 CHF = 27.3897 HNL 1 HNL = 0.0365 CHF
04 jun 2024 1 CHF = 27.6855 HNL 1 HNL = 0.0361 CHF
05 jun 2024 1 CHF = 27.6985 HNL 1 HNL = 0.0361 CHF
06 jun 2024 1 CHF = 27.7335 HNL 1 HNL = 0.0361 CHF
07 jun 2024 1 CHF = 27.7561 HNL 1 HNL = 0.036 CHF
08 jun 2024 1 CHF = 27.69 HNL 1 HNL = 0.0361 CHF
09 jun 2024 1 CHF = 27.69 HNL 1 HNL = 0.0361 CHF
10 jun 2024 1 CHF = 27.5687 HNL 1 HNL = 0.0363 CHF
11 jun 2024 1 CHF = 27.5925 HNL 1 HNL = 0.0362 CHF
12 jun 2024 1 CHF = 27.5929 HNL 1 HNL = 0.0362 CHF
13 jun 2024 1 CHF = 27.5553 HNL 1 HNL = 0.0363 CHF
14 jun 2024 1 CHF = 27.7067 HNL 1 HNL = 0.0361 CHF
15 jun 2024 1 CHF = 27.6729 HNL 1 HNL = 0.0361 CHF
16 jun 2024 1 CHF = 27.6456 HNL 1 HNL = 0.0362 CHF
17 jun 2024 1 CHF = 27.6921 HNL 1 HNL = 0.0361 CHF
18 jun 2024 1 CHF = 27.8546 HNL 1 HNL = 0.0359 CHF
19 jun 2024 1 CHF = 27.9621 HNL 1 HNL = 0.0358 CHF
20 jun 2024 1 CHF = 27.7653 HNL 1 HNL = 0.036 CHF
21 jun 2024 1 CHF = 27.7137 HNL 1 HNL = 0.0361 CHF
22 jun 2024 1 CHF = 27.6199 HNL 1 HNL = 0.0362 CHF
23 jun 2024 1 CHF = 27.6254 HNL 1 HNL = 0.0362 CHF
24 jun 2024 1 CHF = 27.6893 HNL 1 HNL = 0.0361 CHF
25 jun 2024 1 CHF = 27.7072 HNL 1 HNL = 0.0361 CHF
26 jun 2024 1 CHF = 27.6085 HNL 1 HNL = 0.0362 CHF
27 jun 2024 1 CHF = 27.5794 HNL 1 HNL = 0.0363 CHF
28 jun 2024 1 CHF = 27.5042 HNL 1 HNL = 0.0364 CHF
29 jun 2024 1 CHF = 27.4088 HNL 1 HNL = 0.0365 CHF
30 jun 2024 1 CHF = 27.3887 HNL 1 HNL = 0.0365 CHF

Jul 2024

DataCHF-HNLHNL-CHF
01 jul 2024 1 CHF = 27.4561 HNL 1 HNL = 0.0364 CHF
02 jul 2024 1 CHF = 27.3973 HNL 1 HNL = 0.0365 CHF
03 jul 2024 1 CHF = 27.4144 HNL 1 HNL = 0.0365 CHF
04 jul 2024 1 CHF = 27.5349 HNL 1 HNL = 0.0363 CHF
05 jul 2024 1 CHF = 27.5474 HNL 1 HNL = 0.0363 CHF
06 jul 2024 1 CHF = 27.569 HNL 1 HNL = 0.0363 CHF
07 jul 2024 1 CHF = 27.54 HNL 1 HNL = 0.0363 CHF
08 jul 2024 1 CHF = 27.634 HNL 1 HNL = 0.0362 CHF
09 jul 2024 1 CHF = 27.5924 HNL 1 HNL = 0.0362 CHF
10 jul 2024 1 CHF = 27.5687 HNL 1 HNL = 0.0363 CHF
11 jul 2024 1 CHF = 27.5839 HNL 1 HNL = 0.0363 CHF
12 jul 2024 1 CHF = 27.6738 HNL 1 HNL = 0.0361 CHF
13 jul 2024 1 CHF = 27.6239 HNL 1 HNL = 0.0362 CHF
14 jul 2024 1 CHF = 26.9981 HNL 1 HNL = 0.037 CHF
15 jul 2024 1 CHF = 27.6888 HNL 1 HNL = 0.0361 CHF
16 jul 2024 1 CHF = 27.6691 HNL 1 HNL = 0.0361 CHF
17 jul 2024 1 CHF = 27.9491 HNL 1 HNL = 0.0358 CHF
18 jul 2024 1 CHF = 28.0149 HNL 1 HNL = 0.0357 CHF
19 jul 2024 1 CHF = 27.8343 HNL 1 HNL = 0.0359 CHF
20 jul 2024 1 CHF = 27.8462 HNL 1 HNL = 0.0359 CHF
21 jul 2024 1 CHF = 27.8473 HNL 1 HNL = 0.0359 CHF
22 jul 2024 1 CHF = 27.8784 HNL 1 HNL = 0.0359 CHF
23 jul 2024 1 CHF = 27.7636 HNL 1 HNL = 0.036 CHF
24 jul 2024 1 CHF = 27.9731 HNL 1 HNL = 0.0357 CHF
25 jul 2024 1 CHF = 28.1944 HNL 1 HNL = 0.0355 CHF
26 jul 2024 1 CHF = 28.0221 HNL 1 HNL = 0.0357 CHF
27 jul 2024 1 CHF = 27.9495 HNL 1 HNL = 0.0358 CHF
28 jul 2024 1 CHF = 27.9495 HNL 1 HNL = 0.0358 CHF
29 jul 2024 1 CHF = 27.9691 HNL 1 HNL = 0.0358 CHF
30 jul 2024 1 CHF = 27.9441 HNL 1 HNL = 0.0358 CHF
31 jul 2024 1 CHF = 28.1267 HNL 1 HNL = 0.0356 CHF

Aug 2024

DataCHF-HNLHNL-CHF
01 ago 2024 1 CHF = 28.2067 HNL 1 HNL = 0.0355 CHF
02 ago 2024 1 CHF = 28.4207 HNL 1 HNL = 0.0352 CHF
03 ago 2024 1 CHF = 28.5898 HNL 1 HNL = 0.035 CHF
04 ago 2024 1 CHF = 28.5898 HNL 1 HNL = 0.035 CHF
05 ago 2024 1 CHF = 29.1695 HNL 1 HNL = 0.0343 CHF
06 ago 2024 1 CHF = 28.9868 HNL 1 HNL = 0.0345 CHF
07 ago 2024 1 CHF = 28.749 HNL 1 HNL = 0.0348 CHF
08 ago 2024 1 CHF = 28.8977 HNL 1 HNL = 0.0346 CHF
09 ago 2024 1 CHF = 28.6711 HNL 1 HNL = 0.0349 CHF
10 ago 2024 1 CHF = 28.6165 HNL 1 HNL = 0.0349 CHF
11 ago 2024 1 CHF = 28.5625 HNL 1 HNL = 0.035 CHF
12 ago 2024 1 CHF = 28.5243 HNL 1 HNL = 0.0351 CHF
13 ago 2024 1 CHF = 28.5387 HNL 1 HNL = 0.035 CHF
14 ago 2024 1 CHF = 28.6847 HNL 1 HNL = 0.0349 CHF
15 ago 2024 1 CHF = 28.583 HNL 1 HNL = 0.035 CHF
16 ago 2024 1 CHF = 28.5535 HNL 1 HNL = 0.035 CHF
17 ago 2024 1 CHF = 28.5 HNL 1 HNL = 0.0351 CHF
18 ago 2024 1 CHF = 28.5 HNL 1 HNL = 0.0351 CHF
19 ago 2024 1 CHF = 28.648 HNL 1 HNL = 0.0349 CHF
20 ago 2024 1 CHF = 28.8175 HNL 1 HNL = 0.0347 CHF
21 ago 2024 1 CHF = 29.0147 HNL 1 HNL = 0.0345 CHF
22 ago 2024 1 CHF = 29.0914 HNL 1 HNL = 0.0344 CHF
23 ago 2024 1 CHF = 29.0942 HNL 1 HNL = 0.0344 CHF
24 ago 2024 1 CHF = 28.9869 HNL 1 HNL = 0.0345 CHF
25 ago 2024 1 CHF = 28.9989 HNL 1 HNL = 0.0345 CHF
26 ago 2024 1 CHF = 29.2421 HNL 1 HNL = 0.0342 CHF
27 ago 2024 1 CHF = 29.2945 HNL 1 HNL = 0.0341 CHF
28 ago 2024 1 CHF = 29.3563 HNL 1 HNL = 0.0341 CHF
29 ago 2024 1 CHF = 29.3522 HNL 1 HNL = 0.0341 CHF
30 ago 2024 1 CHF = 29.1768 HNL 1 HNL = 0.0343 CHF
31 ago 2024 1 CHF = 29.2109 HNL 1 HNL = 0.0342 CHF

Sep 2024

DataCHF-HNLHNL-CHF
01 set 2024 1 CHF = 29.1938 HNL 1 HNL = 0.0343 CHF
02 set 2024 1 CHF = 29.107 HNL 1 HNL = 0.0344 CHF
03 set 2024 1 CHF = 29.0611 HNL 1 HNL = 0.0344 CHF
04 set 2024 1 CHF = 29.1543 HNL 1 HNL = 0.0343 CHF
05 set 2024 1 CHF = 29.2659 HNL 1 HNL = 0.0342 CHF
06 set 2024 1 CHF = 29.3848 HNL 1 HNL = 0.034 CHF
07 set 2024 1 CHF = 29.4324 HNL 1 HNL = 0.034 CHF
08 set 2024 1 CHF = 29.4313 HNL 1 HNL = 0.034 CHF
09 set 2024 1 CHF = 29.1875 HNL 1 HNL = 0.0343 CHF
10 set 2024 1 CHF = 29.2538 HNL 1 HNL = 0.0342 CHF
11 set 2024 1 CHF = 29.2346 HNL 1 HNL = 0.0342 CHF
12 set 2024 1 CHF = 29.0139 HNL 1 HNL = 0.0345 CHF
13 set 2024 1 CHF = 29.0971 HNL 1 HNL = 0.0344 CHF
14 set 2024 1 CHF = 29.1978 HNL 1 HNL = 0.0342 CHF
15 set 2024 1 CHF = 29.1978 HNL 1 HNL = 0.0342 CHF
16 set 2024 1 CHF = 29.3926 HNL 1 HNL = 0.034 CHF
17 set 2024 1 CHF = 29.3814 HNL 1 HNL = 0.034 CHF
18 set 2024 1 CHF = 29.4034 HNL 1 HNL = 0.034 CHF
19 set 2024 1 CHF = 29.2942 HNL 1 HNL = 0.0341 CHF
20 set 2024 1 CHF = 29.2096 HNL 1 HNL = 0.0342 CHF
21 set 2024 1 CHF = 29.1261 HNL 1 HNL = 0.0343 CHF
22 set 2024 1 CHF = 29.1381 HNL 1 HNL = 0.0343 CHF
23 set 2024 1 CHF = 29.1776 HNL 1 HNL = 0.0343 CHF
24 set 2024 1 CHF = 29.3082 HNL 1 HNL = 0.0341 CHF
25 set 2024 1 CHF = 29.2964 HNL 1 HNL = 0.0341 CHF
26 set 2024 1 CHF = 29.3484 HNL 1 HNL = 0.0341 CHF
27 set 2024 1 CHF = 29.4903 HNL 1 HNL = 0.0339 CHF
28 set 2024 1 CHF = 29.5646 HNL 1 HNL = 0.0338 CHF
29 set 2024 1 CHF = 29.5646 HNL 1 HNL = 0.0338 CHF
30 set 2024 1 CHF = 29.4708 HNL 1 HNL = 0.0339 CHF

Oct 2024

DataCHF-HNLHNL-CHF
01 out 2024 1 CHF = 29.3126 HNL 1 HNL = 0.0341 CHF
02 out 2024 1 CHF = 29.3078 HNL 1 HNL = 0.0341 CHF
03 out 2024 1 CHF = 29.3521 HNL 1 HNL = 0.0341 CHF
04 out 2024 1 CHF = 29.1729 HNL 1 HNL = 0.0343 CHF
05 out 2024 1 CHF = 29.1163 HNL 1 HNL = 0.0343 CHF
06 out 2024 1 CHF = 29.1163 HNL 1 HNL = 0.0343 CHF
07 out 2024 1 CHF = 29.0779 HNL 1 HNL = 0.0344 CHF
08 out 2024 1 CHF = 29.0223 HNL 1 HNL = 0.0345 CHF
09 out 2024 1 CHF = 28.9927 HNL 1 HNL = 0.0345 CHF
10 out 2024 1 CHF = 28.9343 HNL 1 HNL = 0.0346 CHF
11 out 2024 1 CHF = 29.0344 HNL 1 HNL = 0.0344 CHF
12 out 2024 1 CHF = 28.98 HNL 1 HNL = 0.0345 CHF
13 out 2024 1 CHF = 28.9662 HNL 1 HNL = 0.0345 CHF
14 out 2024 1 CHF = 28.8602 HNL 1 HNL = 0.0346 CHF
15 out 2024 1 CHF = 28.8812 HNL 1 HNL = 0.0346 CHF
16 out 2024 1 CHF = 29.101 HNL 1 HNL = 0.0344 CHF
17 out 2024 1 CHF = 28.8258 HNL 1 HNL = 0.0347 CHF
18 out 2024 1 CHF = 28.7915 HNL 1 HNL = 0.0347 CHF
19 out 2024 1 CHF = 28.7652 HNL 1 HNL = 0.0348 CHF
20 out 2024 1 CHF = 28.7652 HNL 1 HNL = 0.0348 CHF
21 out 2024 1 CHF = 28.8202 HNL 1 HNL = 0.0347 CHF
22 out 2024 1 CHF = 28.7933 HNL 1 HNL = 0.0347 CHF
23 out 2024 1 CHF = 29.0389 HNL 1 HNL = 0.0344 CHF
24 out 2024 1 CHF = 29.1278 HNL 1 HNL = 0.0343 CHF
25 out 2024 1 CHF = 29.0804 HNL 1 HNL = 0.0344 CHF
26 out 2024 1 CHF = 29.1445 HNL 1 HNL = 0.0343 CHF
27 out 2024 1 CHF = 29.1445 HNL 1 HNL = 0.0343 CHF
28 out 2024 1 CHF = 29.1107 HNL 1 HNL = 0.0344 CHF
29 out 2024 1 CHF = 29.009 HNL 1 HNL = 0.0345 CHF
30 out 2024 1 CHF = 29.0695 HNL 1 HNL = 0.0344 CHF
31 out 2024 1 CHF = 29.1148 HNL 1 HNL = 0.0343 CHF

Nov 2024

DataCHF-HNLHNL-CHF
01 nov 2024 1 CHF = 29.0877 HNL 1 HNL = 0.0344 CHF
02 nov 2024 1 CHF = 28.9985 HNL 1 HNL = 0.0345 CHF
03 nov 2024 1 CHF = 29.1301 HNL 1 HNL = 0.0343 CHF
04 nov 2024 1 CHF = 29.2318 HNL 1 HNL = 0.0342 CHF
05 nov 2024 1 CHF = 29.2298 HNL 1 HNL = 0.0342 CHF
06 nov 2024 1 CHF = 28.7949 HNL 1 HNL = 0.0347 CHF
07 nov 2024 1 CHF = 28.8507 HNL 1 HNL = 0.0347 CHF
08 nov 2024 1 CHF = 28.9464 HNL 1 HNL = 0.0345 CHF
09 nov 2024 1 CHF = 28.9682 HNL 1 HNL = 0.0345 CHF
10 nov 2024 1 CHF = 28.9682 HNL 1 HNL = 0.0345 CHF
11 nov 2024 1 CHF = 28.6922 HNL 1 HNL = 0.0349 CHF
12 nov 2024 1 CHF = 28.6656 HNL 1 HNL = 0.0349 CHF
13 nov 2024 1 CHF = 28.6307 HNL 1 HNL = 0.0349 CHF
14 nov 2024 1 CHF = 28.387 HNL 1 HNL = 0.0352 CHF
15 nov 2024 1 CHF = 28.5016 HNL 1 HNL = 0.0351 CHF
16 nov 2024 1 CHF = 28.527 HNL 1 HNL = 0.0351 CHF
17 nov 2024 1 CHF = 28.527 HNL 1 HNL = 0.0351 CHF
18 nov 2024 1 CHF = 28.4755 HNL 1 HNL = 0.0351 CHF
19 nov 2024 1 CHF = 28.6564 HNL 1 HNL = 0.0349 CHF
20 nov 2024 1 CHF = 28.5735 HNL 1 HNL = 0.035 CHF
21 nov 2024 1 CHF = 28.616 HNL 1 HNL = 0.0349 CHF

Informação sobre as taxas de câmbio de CHF-HNL e HNL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats