> Taxas de câmbio CHF-HKD e HKD-CHF - 2026

Taxas de câmbio CHF-HKD e HKD-CHF - 2026

Taxas de câmbio de CHF-HKD e HKD-CHF

Verifique abaixo as taxas de câmbio para CHF-HKD e HKD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 9,9642 HKD

1 HKD = 0,1004 CHF

1A 2A 3A

CHF para HKDHKD para CHF

Jan 2026

Data	CHF-HKD	HKD-CHF
01 jan 2026	1 CHF = 9.8088 HKD	1 HKD = 0.1019 CHF
02 jan 2026	1 CHF = 9.8277 HKD	1 HKD = 0.1018 CHF
03 jan 2026	1 CHF = 9.8389 HKD	1 HKD = 0.1016 CHF
04 jan 2026	1 CHF = 9.8389 HKD	1 HKD = 0.1016 CHF
05 jan 2026	1 CHF = 9.8032 HKD	1 HKD = 0.102 CHF
06 jan 2026	1 CHF = 9.8206 HKD	1 HKD = 0.1018 CHF
07 jan 2026	1 CHF = 9.7751 HKD	1 HKD = 0.1023 CHF
08 jan 2026	1 CHF = 9.7701 HKD	1 HKD = 0.1024 CHF
09 jan 2026	1 CHF = 9.746 HKD	1 HKD = 0.1026 CHF
10 jan 2026	1 CHF = 9.7328 HKD	1 HKD = 0.1027 CHF
11 jan 2026	1 CHF = 9.7346 HKD	1 HKD = 0.1027 CHF
12 jan 2026	1 CHF = 9.7768 HKD	1 HKD = 0.1023 CHF
13 jan 2026	1 CHF = 9.766 HKD	1 HKD = 0.1024 CHF
14 jan 2026	1 CHF = 9.7411 HKD	1 HKD = 0.1027 CHF
15 jan 2026	1 CHF = 9.7364 HKD	1 HKD = 0.1027 CHF
16 jan 2026	1 CHF = 9.7283 HKD	1 HKD = 0.1028 CHF
17 jan 2026	1 CHF = 9.7119 HKD	1 HKD = 0.103 CHF
18 jan 2026	1 CHF = 9.7144 HKD	1 HKD = 0.1029 CHF
19 jan 2026	1 CHF = 9.7656 HKD	1 HKD = 0.1024 CHF
20 jan 2026	1 CHF = 9.8659 HKD	1 HKD = 0.1014 CHF
21 jan 2026	1 CHF = 9.8751 HKD	1 HKD = 0.1013 CHF
22 jan 2026	1 CHF = 9.8411 HKD	1 HKD = 0.1016 CHF
23 jan 2026	1 CHF = 9.865 HKD	1 HKD = 0.1014 CHF
24 jan 2026	1 CHF = 9.997 HKD	1 HKD = 0.1 CHF
25 jan 2026	1 CHF = 9.9277 HKD	1 HKD = 0.1007 CHF
26 jan 2026	1 CHF = 10.0171 HKD	1 HKD = 0.0998 CHF
27 jan 2026	1 CHF = 10.111 HKD	1 HKD = 0.0989 CHF
28 jan 2026	1 CHF = 10.1767 HKD	1 HKD = 0.0983 CHF
29 jan 2026	1 CHF = 10.1584 HKD	1 HKD = 0.0984 CHF
30 jan 2026	1 CHF = 10.1625 HKD	1 HKD = 0.0984 CHF
31 jan 2026	1 CHF = 10.1081 HKD	1 HKD = 0.0989 CHF

Feb 2026

Data	CHF-HKD	HKD-CHF
01 fev 2026	1 CHF = 10.16 HKD	1 HKD = 0.0984 CHF
02 fev 2026	1 CHF = 10.0674 HKD	1 HKD = 0.0993 CHF
03 fev 2026	1 CHF = 10.0403 HKD	1 HKD = 0.0996 CHF
04 fev 2026	1 CHF = 10.0747 HKD	1 HKD = 0.0993 CHF
05 fev 2026	1 CHF = 10.067 HKD	1 HKD = 0.0993 CHF
06 fev 2026	1 CHF = 10.0428 HKD	1 HKD = 0.0996 CHF
07 fev 2026	1 CHF = 10.0738 HKD	1 HKD = 0.0993 CHF
08 fev 2026	1 CHF = 10.0738 HKD	1 HKD = 0.0993 CHF
09 fev 2026	1 CHF = 10.1413 HKD	1 HKD = 0.0986 CHF
10 fev 2026	1 CHF = 10.1976 HKD	1 HKD = 0.0981 CHF
11 fev 2026	1 CHF = 10.1864 HKD	1 HKD = 0.0982 CHF
12 fev 2026	1 CHF = 10.1648 HKD	1 HKD = 0.0984 CHF
13 fev 2026	1 CHF = 10.1614 HKD	1 HKD = 0.0984 CHF
14 fev 2026	1 CHF = 10.1832 HKD	1 HKD = 0.0982 CHF
15 fev 2026	1 CHF = 10.1604 HKD	1 HKD = 0.0984 CHF
16 fev 2026	1 CHF = 10.1457 HKD	1 HKD = 0.0986 CHF
17 fev 2026	1 CHF = 10.1419 HKD	1 HKD = 0.0986 CHF
18 fev 2026	1 CHF = 10.1452 HKD	1 HKD = 0.0986 CHF
19 fev 2026	1 CHF = 10.088 HKD	1 HKD = 0.0991 CHF
20 fev 2026	1 CHF = 10.0669 HKD	1 HKD = 0.0993 CHF
21 fev 2026	1 CHF = 10.0769 HKD	1 HKD = 0.0992 CHF
22 fev 2026	1 CHF = 10.0769 HKD	1 HKD = 0.0992 CHF
23 fev 2026	1 CHF = 10.0725 HKD	1 HKD = 0.0993 CHF
24 fev 2026	1 CHF = 10.1002 HKD	1 HKD = 0.099 CHF
25 fev 2026	1 CHF = 10.0948 HKD	1 HKD = 0.0991 CHF
26 fev 2026	1 CHF = 10.1111 HKD	1 HKD = 0.0989 CHF
27 fev 2026	1 CHF = 10.1382 HKD	1 HKD = 0.0986 CHF
28 fev 2026	1 CHF = 10.1677 HKD	1 HKD = 0.0984 CHF

Mar 2026

Data	CHF-HKD	HKD-CHF
01 mar 2026	1 CHF = 10.1447 HKD	1 HKD = 0.0986 CHF
02 mar 2026	1 CHF = 10.0639 HKD	1 HKD = 0.0994 CHF
03 mar 2026	1 CHF = 9.9301 HKD	1 HKD = 0.1007 CHF
04 mar 2026	1 CHF = 10.0224 HKD	1 HKD = 0.0998 CHF
05 mar 2026	1 CHF = 10.0265 HKD	1 HKD = 0.0997 CHF
06 mar 2026	1 CHF = 10.0075 HKD	1 HKD = 0.0999 CHF
07 mar 2026	1 CHF = 10.073 HKD	1 HKD = 0.0993 CHF
08 mar 2026	1 CHF = 10.073 HKD	1 HKD = 0.0993 CHF
09 mar 2026	1 CHF = 10.0303 HKD	1 HKD = 0.0997 CHF
10 mar 2026	1 CHF = 10.082 HKD	1 HKD = 0.0992 CHF
11 mar 2026	1 CHF = 10.0556 HKD	1 HKD = 0.0994 CHF
12 mar 2026	1 CHF = 10.0066 HKD	1 HKD = 0.0999 CHF
13 mar 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
14 mar 2026	1 CHF = 9.8379 HKD	1 HKD = 0.1016 CHF
15 mar 2026	1 CHF = 9.8379 HKD	1 HKD = 0.1016 CHF
16 mar 2026	1 CHF = 9.945 HKD	1 HKD = 0.1006 CHF
17 mar 2026	1 CHF = 9.9554 HKD	1 HKD = 0.1004 CHF
18 mar 2026	1 CHF = 9.9655 HKD	1 HKD = 0.1003 CHF
19 mar 2026	1 CHF = 9.8603 HKD	1 HKD = 0.1014 CHF
20 mar 2026	1 CHF = 9.9655 HKD	1 HKD = 0.1003 CHF
21 mar 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
22 mar 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
23 mar 2026	1 CHF = 9.9225 HKD	1 HKD = 0.1008 CHF
24 mar 2026	1 CHF = 9.9271 HKD	1 HKD = 0.1007 CHF
25 mar 2026	1 CHF = 9.9051 HKD	1 HKD = 0.101 CHF
26 mar 2026	1 CHF = 9.861 HKD	1 HKD = 0.1014 CHF
27 mar 2026	1 CHF = 9.8277 HKD	1 HKD = 0.1018 CHF
28 mar 2026	1 CHF = 9.8007 HKD	1 HKD = 0.102 CHF
29 mar 2026	1 CHF = 9.844 HKD	1 HKD = 0.1016 CHF
30 mar 2026	1 CHF = 9.8039 HKD	1 HKD = 0.102 CHF
31 mar 2026	1 CHF = 9.8049 HKD	1 HKD = 0.102 CHF

Apr 2026

Data	CHF-HKD	HKD-CHF
01 abr 2026	1 CHF = 9.8982 HKD	1 HKD = 0.101 CHF
02 abr 2026	1 CHF = 9.7899 HKD	1 HKD = 0.1021 CHF
03 abr 2026	1 CHF = 9.8161 HKD	1 HKD = 0.1019 CHF

Informação sobre as taxas de câmbio de CHF-HKD e HKD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias