currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GYD e GYD-CHF - 2025

Taxas de câmbio CHF-GYD e GYD-CHF - 2025

Taxas de câmbio de CHF-GYD e GYD-CHF

Verifique abaixo as taxas de câmbio para CHF-GYD e GYD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 233,0449 GYD
1 GYD = 0,0043 CHF
1A 2A 3A

Jan 2025

DataCHF-GYDGYD-CHF
01 jan 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 jan 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 jan 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 jan 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 jan 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 jan 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 jan 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 jan 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 jan 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 jan 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 jan 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 jan 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 jan 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 jan 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 jan 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 jan 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 jan 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 jan 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 jan 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 jan 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 jan 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 jan 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 jan 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 jan 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 jan 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DataCHF-GYDGYD-CHF
01 fev 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 fev 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 fev 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 fev 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 fev 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 fev 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 fev 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 fev 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 fev 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 fev 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 fev 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 fev 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 fev 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 fev 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 fev 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 fev 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 fev 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 fev 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 fev 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 fev 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 fev 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 fev 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 fev 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 fev 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 fev 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 fev 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 fev 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 fev 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DataCHF-GYDGYD-CHF
01 mar 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 mar 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 mar 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 mar 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 mar 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 mar 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 mar 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 mar 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 mar 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 mar 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 mar 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 mar 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 mar 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 mar 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 mar 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 mar 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 mar 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 mar 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 mar 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 mar 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 mar 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 mar 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 mar 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 mar 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 mar 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 mar 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 mar 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 mar 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 mar 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 mar 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 mar 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DataCHF-GYDGYD-CHF
01 abr 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 abr 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 abr 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 abr 2025 1 CHF = 244.5001 GYD 1 GYD = 0.0041 CHF

Informação sobre as taxas de câmbio de CHF-GYD e GYD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats