currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GTQ e GTQ-CHF - 2025

Taxas de câmbio CHF-GTQ e GTQ-CHF - 2025

Taxas de câmbio de CHF-GTQ e GTQ-CHF

Verifique abaixo as taxas de câmbio para CHF-GTQ e GTQ-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 8,5952 GTQ
1 GTQ = 0,1163 CHF
1A 2A 3A

Jan 2025

DataCHF-GTQGTQ-CHF
01 jan 2025 1 CHF = 8.5304 GTQ 1 GTQ = 0.1172 CHF
02 jan 2025 1 CHF = 8.4982 GTQ 1 GTQ = 0.1177 CHF
03 jan 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
04 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
05 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
06 jan 2025 1 CHF = 8.5645 GTQ 1 GTQ = 0.1168 CHF
07 jan 2025 1 CHF = 8.5141 GTQ 1 GTQ = 0.1175 CHF
08 jan 2025 1 CHF = 8.4716 GTQ 1 GTQ = 0.118 CHF
09 jan 2025 1 CHF = 8.4616 GTQ 1 GTQ = 0.1182 CHF
10 jan 2025 1 CHF = 8.4478 GTQ 1 GTQ = 0.1184 CHF
11 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
12 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
13 jan 2025 1 CHF = 8.4282 GTQ 1 GTQ = 0.1186 CHF
14 jan 2025 1 CHF = 8.4224 GTQ 1 GTQ = 0.1187 CHF
15 jan 2025 1 CHF = 8.4647 GTQ 1 GTQ = 0.1181 CHF
16 jan 2025 1 CHF = 8.4684 GTQ 1 GTQ = 0.1181 CHF
17 jan 2025 1 CHF = 8.4646 GTQ 1 GTQ = 0.1181 CHF
18 jan 2025 1 CHF = 8.4403 GTQ 1 GTQ = 0.1185 CHF
19 jan 2025 1 CHF = 8.4337 GTQ 1 GTQ = 0.1186 CHF
20 jan 2025 1 CHF = 8.4683 GTQ 1 GTQ = 0.1181 CHF
21 jan 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
22 jan 2025 1 CHF = 8.4812 GTQ 1 GTQ = 0.1179 CHF
23 jan 2025 1 CHF = 8.5219 GTQ 1 GTQ = 0.1173 CHF
24 jan 2025 1 CHF = 8.5288 GTQ 1 GTQ = 0.1172 CHF
25 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
26 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
27 jan 2025 1 CHF = 8.6117 GTQ 1 GTQ = 0.1161 CHF
28 jan 2025 1 CHF = 8.5408 GTQ 1 GTQ = 0.1171 CHF
29 jan 2025 1 CHF = 8.5378 GTQ 1 GTQ = 0.1171 CHF
30 jan 2025 1 CHF = 8.5209 GTQ 1 GTQ = 0.1174 CHF
31 jan 2025 1 CHF = 8.4917 GTQ 1 GTQ = 0.1178 CHF

Feb 2025

DataCHF-GTQGTQ-CHF
01 fev 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
02 fev 2025 1 CHF = 8.4985 GTQ 1 GTQ = 0.1177 CHF
03 fev 2025 1 CHF = 8.4624 GTQ 1 GTQ = 0.1182 CHF
04 fev 2025 1 CHF = 8.5002 GTQ 1 GTQ = 0.1176 CHF
05 fev 2025 1 CHF = 8.5747 GTQ 1 GTQ = 0.1166 CHF
06 fev 2025 1 CHF = 8.544 GTQ 1 GTQ = 0.117 CHF
07 fev 2025 1 CHF = 8.5305 GTQ 1 GTQ = 0.1172 CHF
08 fev 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
09 fev 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
10 fev 2025 1 CHF = 8.4921 GTQ 1 GTQ = 0.1178 CHF
11 fev 2025 1 CHF = 8.4586 GTQ 1 GTQ = 0.1182 CHF
12 fev 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
13 fev 2025 1 CHF = 8.4875 GTQ 1 GTQ = 0.1178 CHF
14 fev 2025 1 CHF = 8.5674 GTQ 1 GTQ = 0.1167 CHF
15 fev 2025 1 CHF = 8.5626 GTQ 1 GTQ = 0.1168 CHF
16 fev 2025 1 CHF = 8.5548 GTQ 1 GTQ = 0.1169 CHF
17 fev 2025 1 CHF = 8.5605 GTQ 1 GTQ = 0.1168 CHF
18 fev 2025 1 CHF = 8.5614 GTQ 1 GTQ = 0.1168 CHF
19 fev 2025 1 CHF = 8.5278 GTQ 1 GTQ = 0.1173 CHF
20 fev 2025 1 CHF = 8.5521 GTQ 1 GTQ = 0.1169 CHF
21 fev 2025 1 CHF = 8.5852 GTQ 1 GTQ = 0.1165 CHF
22 fev 2025 1 CHF = 8.5987 GTQ 1 GTQ = 0.1163 CHF
23 fev 2025 1 CHF = 8.5977 GTQ 1 GTQ = 0.1163 CHF
24 fev 2025 1 CHF = 8.5771 GTQ 1 GTQ = 0.1166 CHF
25 fev 2025 1 CHF = 8.6141 GTQ 1 GTQ = 0.1161 CHF
26 fev 2025 1 CHF = 8.6102 GTQ 1 GTQ = 0.1161 CHF
27 fev 2025 1 CHF = 8.5919 GTQ 1 GTQ = 0.1164 CHF
28 fev 2025 1 CHF = 8.5505 GTQ 1 GTQ = 0.117 CHF

Mar 2025

DataCHF-GTQGTQ-CHF
01 mar 2025 1 CHF = 8.5369 GTQ 1 GTQ = 0.1171 CHF
02 mar 2025 1 CHF = 8.5412 GTQ 1 GTQ = 0.1171 CHF
03 mar 2025 1 CHF = 8.5628 GTQ 1 GTQ = 0.1168 CHF
04 mar 2025 1 CHF = 8.6915 GTQ 1 GTQ = 0.1151 CHF
05 mar 2025 1 CHF = 8.6707 GTQ 1 GTQ = 0.1153 CHF
06 mar 2025 1 CHF = 8.7043 GTQ 1 GTQ = 0.1149 CHF
07 mar 2025 1 CHF = 8.7711 GTQ 1 GTQ = 0.114 CHF
08 mar 2025 1 CHF = 8.75 GTQ 1 GTQ = 0.1143 CHF
09 mar 2025 1 CHF = 8.7666 GTQ 1 GTQ = 0.1141 CHF
10 mar 2025 1 CHF = 8.7854 GTQ 1 GTQ = 0.1138 CHF
11 mar 2025 1 CHF = 8.7638 GTQ 1 GTQ = 0.1141 CHF
12 mar 2025 1 CHF = 8.7431 GTQ 1 GTQ = 0.1144 CHF
13 mar 2025 1 CHF = 8.7404 GTQ 1 GTQ = 0.1144 CHF
14 mar 2025 1 CHF = 8.7144 GTQ 1 GTQ = 0.1148 CHF
15 mar 2025 1 CHF = 8.7131 GTQ 1 GTQ = 0.1148 CHF
16 mar 2025 1 CHF = 8.7279 GTQ 1 GTQ = 0.1146 CHF
17 mar 2025 1 CHF = 8.7359 GTQ 1 GTQ = 0.1145 CHF
18 mar 2025 1 CHF = 8.7533 GTQ 1 GTQ = 0.1142 CHF
19 mar 2025 1 CHF = 8.7699 GTQ 1 GTQ = 0.114 CHF
20 mar 2025 1 CHF = 8.724 GTQ 1 GTQ = 0.1146 CHF
21 mar 2025 1 CHF = 8.7428 GTQ 1 GTQ = 0.1144 CHF
22 mar 2025 1 CHF = 8.6954 GTQ 1 GTQ = 0.115 CHF
23 mar 2025 1 CHF = 8.7147 GTQ 1 GTQ = 0.1147 CHF
24 mar 2025 1 CHF = 8.7338 GTQ 1 GTQ = 0.1145 CHF
25 mar 2025 1 CHF = 8.7413 GTQ 1 GTQ = 0.1144 CHF
26 mar 2025 1 CHF = 8.7288 GTQ 1 GTQ = 0.1146 CHF
27 mar 2025 1 CHF = 8.7258 GTQ 1 GTQ = 0.1146 CHF
28 mar 2025 1 CHF = 8.7405 GTQ 1 GTQ = 0.1144 CHF
29 mar 2025 1 CHF = 8.7573 GTQ 1 GTQ = 0.1142 CHF
30 mar 2025 1 CHF = 8.7611 GTQ 1 GTQ = 0.1141 CHF
31 mar 2025 1 CHF = 8.7566 GTQ 1 GTQ = 0.1142 CHF

Apr 2025

DataCHF-GTQGTQ-CHF
01 abr 2025 1 CHF = 8.7422 GTQ 1 GTQ = 0.1144 CHF
02 abr 2025 1 CHF = 8.7323 GTQ 1 GTQ = 0.1145 CHF
03 abr 2025 1 CHF = 8.9506 GTQ 1 GTQ = 0.1117 CHF
04 abr 2025 1 CHF = 9.0586 GTQ 1 GTQ = 0.1104 CHF

Informação sobre as taxas de câmbio de CHF-GTQ e GTQ-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats