currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GNF e GNF-CHF - 2026

Taxas de câmbio CHF-GNF e GNF-CHF - 2026

Taxas de câmbio de CHF-GNF e GNF-CHF

Verifique abaixo as taxas de câmbio para CHF-GNF e GNF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 11174,4043 GNF
1 GNF = 0,0001 CHF
1A 2A 3A

Jan 2026

DataCHF-GNFGNF-CHF
01 jan 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 jan 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 jan 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 jan 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 jan 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 jan 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 jan 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 jan 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 jan 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 jan 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 jan 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 jan 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 jan 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 jan 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 jan 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 jan 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 jan 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 jan 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 jan 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 jan 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 jan 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 jan 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 jan 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 jan 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 jan 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 jan 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 jan 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 jan 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 jan 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

DataCHF-GNFGNF-CHF
01 fev 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 fev 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 fev 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 fev 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 fev 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 fev 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 fev 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 fev 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 fev 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 fev 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 fev 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 fev 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 fev 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 fev 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 fev 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 fev 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 fev 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 fev 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 fev 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 fev 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 fev 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 fev 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 fev 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 fev 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 fev 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 fev 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 fev 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 fev 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

DataCHF-GNFGNF-CHF
01 mar 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 mar 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 mar 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 mar 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 mar 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 mar 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 mar 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 mar 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 mar 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 mar 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 mar 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 mar 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 mar 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 mar 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 mar 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 mar 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 mar 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 mar 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 mar 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 mar 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 mar 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 mar 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 mar 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 mar 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 mar 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 mar 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 mar 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 mar 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 mar 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 mar 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 mar 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

DataCHF-GNFGNF-CHF
01 abr 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 abr 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 abr 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 abr 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 abr 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 abr 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 abr 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 abr 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 abr 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 abr 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 abr 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 abr 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 abr 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 abr 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 abr 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 abr 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 abr 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 abr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 abr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 abr 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 abr 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 abr 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 abr 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 abr 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 abr 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 abr 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 abr 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 abr 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 abr 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 abr 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

DataCHF-GNFGNF-CHF
01 mai 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 mai 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 mai 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 mai 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 mai 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 mai 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 mai 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 mai 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 mai 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 mai 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 mai 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 mai 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 mai 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 mai 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 mai 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF
16 mai 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
17 mai 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
18 mai 2026 1 CHF = 11153.2131 GNF 1 GNF = 0.0001 CHF
19 mai 2026 1 CHF = 11198.1961 GNF 1 GNF = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-GNF e GNF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats