currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GNF e GNF-CHF - 2025

Taxas de câmbio CHF-GNF e GNF-CHF - 2025

Taxas de câmbio de CHF-GNF e GNF-CHF

Verifique abaixo as taxas de câmbio para CHF-GNF e GNF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 9879,9098 GNF
1 GNF = 0,0001 CHF
1A 2A 3A

Jan 2025

DataCHF-GNFGNF-CHF
01 jan 2025 1 CHF = 9562.762 GNF 1 GNF = 0.0001 CHF
02 jan 2025 1 CHF = 9522.6366 GNF 1 GNF = 0.0001 CHF
03 jan 2025 1 CHF = 9512.0247 GNF 1 GNF = 0.0001 CHF
04 jan 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
05 jan 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
06 jan 2025 1 CHF = 9596.5684 GNF 1 GNF = 0.0001 CHF
07 jan 2025 1 CHF = 9534.1346 GNF 1 GNF = 0.0001 CHF
08 jan 2025 1 CHF = 9489.7946 GNF 1 GNF = 0.0001 CHF
09 jan 2025 1 CHF = 9479.1541 GNF 1 GNF = 0.0001 CHF
10 jan 2025 1 CHF = 9465.8415 GNF 1 GNF = 0.0001 CHF
11 jan 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
12 jan 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
13 jan 2025 1 CHF = 9443.5879 GNF 1 GNF = 0.0001 CHF
14 jan 2025 1 CHF = 9441.3223 GNF 1 GNF = 0.0001 CHF
15 jan 2025 1 CHF = 9480.0862 GNF 1 GNF = 0.0001 CHF
16 jan 2025 1 CHF = 9484.3484 GNF 1 GNF = 0.0001 CHF
17 jan 2025 1 CHF = 9476.4435 GNF 1 GNF = 0.0001 CHF
18 jan 2025 1 CHF = 9451.2581 GNF 1 GNF = 0.0001 CHF
19 jan 2025 1 CHF = 9443.8812 GNF 1 GNF = 0.0001 CHF
20 jan 2025 1 CHF = 9482.5543 GNF 1 GNF = 0.0001 CHF
21 jan 2025 1 CHF = 9493.2133 GNF 1 GNF = 0.0001 CHF
22 jan 2025 1 CHF = 9498.7602 GNF 1 GNF = 0.0001 CHF
23 jan 2025 1 CHF = 9535.204 GNF 1 GNF = 0.0001 CHF
24 jan 2025 1 CHF = 9541.1041 GNF 1 GNF = 0.0001 CHF
25 jan 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
26 jan 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
27 jan 2025 1 CHF = 9623.9408 GNF 1 GNF = 0.0001 CHF
28 jan 2025 1 CHF = 9552.0798 GNF 1 GNF = 0.0001 CHF
29 jan 2025 1 CHF = 9540.6019 GNF 1 GNF = 0.0001 CHF
30 jan 2025 1 CHF = 9517.0824 GNF 1 GNF = 0.0001 CHF
31 jan 2025 1 CHF = 9489.1205 GNF 1 GNF = 0.0001 CHF

Feb 2025

DataCHF-GNFGNF-CHF
01 fev 2025 1 CHF = 9486.7891 GNF 1 GNF = 0.0001 CHF
02 fev 2025 1 CHF = 9497.0187 GNF 1 GNF = 0.0001 CHF
03 fev 2025 1 CHF = 9452.44 GNF 1 GNF = 0.0001 CHF
04 fev 2025 1 CHF = 9504.4684 GNF 1 GNF = 0.0001 CHF
05 fev 2025 1 CHF = 9588.4661 GNF 1 GNF = 0.0001 CHF
06 fev 2025 1 CHF = 9553.9549 GNF 1 GNF = 0.0001 CHF
07 fev 2025 1 CHF = 9537.7279 GNF 1 GNF = 0.0001 CHF
08 fev 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
09 fev 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
10 fev 2025 1 CHF = 9500.5752 GNF 1 GNF = 0.0001 CHF
11 fev 2025 1 CHF = 9464.2612 GNF 1 GNF = 0.0001 CHF
12 fev 2025 1 CHF = 9488.5437 GNF 1 GNF = 0.0001 CHF
13 fev 2025 1 CHF = 9503.787 GNF 1 GNF = 0.0001 CHF
14 fev 2025 1 CHF = 9594.773 GNF 1 GNF = 0.0001 CHF
15 fev 2025 1 CHF = 9589.3403 GNF 1 GNF = 0.0001 CHF
16 fev 2025 1 CHF = 9580.5787 GNF 1 GNF = 0.0001 CHF
17 fev 2025 1 CHF = 9594.6193 GNF 1 GNF = 0.0001 CHF
18 fev 2025 1 CHF = 9598.8962 GNF 1 GNF = 0.0001 CHF
19 fev 2025 1 CHF = 9552.8168 GNF 1 GNF = 0.0001 CHF
20 fev 2025 1 CHF = 9590.2762 GNF 1 GNF = 0.0001 CHF
21 fev 2025 1 CHF = 9617.9627 GNF 1 GNF = 0.0001 CHF
22 fev 2025 1 CHF = 9633.1261 GNF 1 GNF = 0.0001 CHF
23 fev 2025 1 CHF = 9631.978 GNF 1 GNF = 0.0001 CHF
24 fev 2025 1 CHF = 9608.9478 GNF 1 GNF = 0.0001 CHF
25 fev 2025 1 CHF = 9662.2465 GNF 1 GNF = 0.0001 CHF
26 fev 2025 1 CHF = 9660.6189 GNF 1 GNF = 0.0001 CHF
27 fev 2025 1 CHF = 9630.4999 GNF 1 GNF = 0.0001 CHF
28 fev 2025 1 CHF = 9589.2183 GNF 1 GNF = 0.0001 CHF

Mar 2025

DataCHF-GNFGNF-CHF
01 mar 2025 1 CHF = 9581.9611 GNF 1 GNF = 0.0001 CHF
02 mar 2025 1 CHF = 9609.9589 GNF 1 GNF = 0.0001 CHF
03 mar 2025 1 CHF = 9629.8224 GNF 1 GNF = 0.0001 CHF
04 mar 2025 1 CHF = 9737.9947 GNF 1 GNF = 0.0001 CHF
05 mar 2025 1 CHF = 9719.5441 GNF 1 GNF = 0.0001 CHF
06 mar 2025 1 CHF = 9755.7411 GNF 1 GNF = 0.0001 CHF
07 mar 2025 1 CHF = 9832.9414 GNF 1 GNF = 0.0001 CHF
08 mar 2025 1 CHF = 9818.2077 GNF 1 GNF = 0.0001 CHF
09 mar 2025 1 CHF = 9827.8856 GNF 1 GNF = 0.0001 CHF
10 mar 2025 1 CHF = 9845.0581 GNF 1 GNF = 0.0001 CHF
11 mar 2025 1 CHF = 9823.9548 GNF 1 GNF = 0.0001 CHF
12 mar 2025 1 CHF = 9805.1345 GNF 1 GNF = 0.0001 CHF
13 mar 2025 1 CHF = 9804.6321 GNF 1 GNF = 0.0001 CHF
14 mar 2025 1 CHF = 9776.4109 GNF 1 GNF = 0.0001 CHF
15 mar 2025 1 CHF = 9773.0249 GNF 1 GNF = 0.0001 CHF
16 mar 2025 1 CHF = 9823.9565 GNF 1 GNF = 0.0001 CHF
17 mar 2025 1 CHF = 9797.948 GNF 1 GNF = 0.0001 CHF
18 mar 2025 1 CHF = 9819.2413 GNF 1 GNF = 0.0001 CHF
19 mar 2025 1 CHF = 9840.1907 GNF 1 GNF = 0.0001 CHF
20 mar 2025 1 CHF = 9796.3187 GNF 1 GNF = 0.0001 CHF
21 mar 2025 1 CHF = 9817.9183 GNF 1 GNF = 0.0001 CHF
22 mar 2025 1 CHF = 9758.3296 GNF 1 GNF = 0.0001 CHF
23 mar 2025 1 CHF = 9816.8426 GNF 1 GNF = 0.0001 CHF
24 mar 2025 1 CHF = 9832.115 GNF 1 GNF = 0.0001 CHF
25 mar 2025 1 CHF = 9816.3139 GNF 1 GNF = 0.0001 CHF
26 mar 2025 1 CHF = 9790.4071 GNF 1 GNF = 0.0001 CHF
27 mar 2025 1 CHF = 9786.4375 GNF 1 GNF = 0.0001 CHF
28 mar 2025 1 CHF = 9795.4856 GNF 1 GNF = 0.0001 CHF
29 mar 2025 1 CHF = 9819.8496 GNF 1 GNF = 0.0001 CHF
30 mar 2025 1 CHF = 9807.7011 GNF 1 GNF = 0.0001 CHF
31 mar 2025 1 CHF = 9821.5308 GNF 1 GNF = 0.0001 CHF

Apr 2025

DataCHF-GNFGNF-CHF
01 abr 2025 1 CHF = 9774.494 GNF 1 GNF = 0.0001 CHF
02 abr 2025 1 CHF = 9794.5241 GNF 1 GNF = 0.0001 CHF
03 abr 2025 1 CHF = 10056.7012 GNF 1 GNF = 0.0001 CHF
04 abr 2025 1 CHF = 10158.7638 GNF 1 GNF = 0.0001 CHF
05 abr 2025 1 CHF = 10110.0131 GNF 1 GNF = 0.0001 CHF
06 abr 2025 1 CHF = 10104.9069 GNF 1 GNF = 0.0001 CHF
07 abr 2025 1 CHF = 10120.276 GNF 1 GNF = 0.0001 CHF
08 abr 2025 1 CHF = 10131.619 GNF 1 GNF = 0.0001 CHF
09 abr 2025 1 CHF = 10307.3295 GNF 1 GNF = 0.0001 CHF
10 abr 2025 1 CHF = 10279.2611 GNF 1 GNF = 0.0001 CHF
11 abr 2025 1 CHF = 10618.5886 GNF 1 GNF = 0.0001 CHF
12 abr 2025 1 CHF = 10593.509 GNF 1 GNF = 0.0001 CHF
13 abr 2025 1 CHF = 10633.6272 GNF 1 GNF = 0.0001 CHF
14 abr 2025 1 CHF = 10601.3027 GNF 1 GNF = 0.0001 CHF
15 abr 2025 1 CHF = 10612.6112 GNF 1 GNF = 0.0001 CHF
16 abr 2025 1 CHF = 10600.2343 GNF 1 GNF = 0.0001 CHF
17 abr 2025 1 CHF = 10577.0914 GNF 1 GNF = 0.0001 CHF
18 abr 2025 1 CHF = 10574.9626 GNF 1 GNF = 0.0001 CHF
19 abr 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
20 abr 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
21 abr 2025 1 CHF = 10574.9616 GNF 1 GNF = 0.0001 CHF
22 abr 2025 1 CHF = 10661.8405 GNF 1 GNF = 0.0001 CHF
23 abr 2025 1 CHF = 10535.2219 GNF 1 GNF = 0.0001 CHF
24 abr 2025 1 CHF = 10479.8467 GNF 1 GNF = 0.0001 CHF
25 abr 2025 1 CHF = 10449.9688 GNF 1 GNF = 0.0001 CHF
26 abr 2025 1 CHF = 10451.157 GNF 1 GNF = 0.0001 CHF
27 abr 2025 1 CHF = 10451.156 GNF 1 GNF = 0.0001 CHF
28 abr 2025 1 CHF = 10450.6899 GNF 1 GNF = 0.0001 CHF
29 abr 2025 1 CHF = 10487.6273 GNF 1 GNF = 0.0001 CHF
30 abr 2025 1 CHF = 10495.1827 GNF 1 GNF = 0.0001 CHF

May 2025

DataCHF-GNFGNF-CHF
01 mai 2025 1 CHF = 10508.7017 GNF 1 GNF = 0.0001 CHF
02 mai 2025 1 CHF = 10516.9442 GNF 1 GNF = 0.0001 CHF
03 mai 2025 1 CHF = 10504.0019 GNF 1 GNF = 0.0001 CHF
04 mai 2025 1 CHF = 10498.0682 GNF 1 GNF = 0.0001 CHF
05 mai 2025 1 CHF = 10511.4212 GNF 1 GNF = 0.0001 CHF
06 mai 2025 1 CHF = 10500.7103 GNF 1 GNF = 0.0001 CHF
07 mai 2025 1 CHF = 10512.8777 GNF 1 GNF = 0.0001 CHF
08 mai 2025 1 CHF = 10477.6928 GNF 1 GNF = 0.0001 CHF
09 mai 2025 1 CHF = 10413.913 GNF 1 GNF = 0.0001 CHF
10 mai 2025 1 CHF = 10406.9397 GNF 1 GNF = 0.0001 CHF
11 mai 2025 1 CHF = 10400.143 GNF 1 GNF = 0.0001 CHF
12 mai 2025 1 CHF = 10240.4589 GNF 1 GNF = 0.0001 CHF
13 mai 2025 1 CHF = 10281.2174 GNF 1 GNF = 0.0001 CHF
14 mai 2025 1 CHF = 10367.894 GNF 1 GNF = 0.0001 CHF
15 mai 2025 1 CHF = 10333.5986 GNF 1 GNF = 0.0001 CHF
16 mai 2025 1 CHF = 10344.1776 GNF 1 GNF = 0.0001 CHF
17 mai 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
18 mai 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
19 mai 2025 1 CHF = 10391.9172 GNF 1 GNF = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-GNF e GNF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats