> Taxas de câmbio CHF-GMD e GMD-CHF - 2025

Taxas de câmbio CHF-GMD e GMD-CHF - 2025

Taxas de câmbio de CHF-GMD e GMD-CHF

Verifique abaixo as taxas de câmbio para CHF-GMD e GMD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 82,0521 GMD

1 GMD = 0,0122 CHF

1A 2A 3A

CHF para GMDGMD para CHF

Jan 2025

Data	CHF-GMD	GMD-CHF
01 jan 2025	1 CHF = 79.7066 GMD	1 GMD = 0.0125 CHF
02 jan 2025	1 CHF = 79.3041 GMD	1 GMD = 0.0126 CHF
03 jan 2025	1 CHF = 79.7574 GMD	1 GMD = 0.0125 CHF
04 jan 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
05 jan 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
06 jan 2025	1 CHF = 80.4475 GMD	1 GMD = 0.0124 CHF
07 jan 2025	1 CHF = 78.8247 GMD	1 GMD = 0.0127 CHF
08 jan 2025	1 CHF = 77.3017 GMD	1 GMD = 0.0129 CHF
09 jan 2025	1 CHF = 77.8525 GMD	1 GMD = 0.0128 CHF
10 jan 2025	1 CHF = 78.2798 GMD	1 GMD = 0.0128 CHF
11 jan 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
12 jan 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
13 jan 2025	1 CHF = 78.0493 GMD	1 GMD = 0.0128 CHF
14 jan 2025	1 CHF = 78.5303 GMD	1 GMD = 0.0127 CHF
15 jan 2025	1 CHF = 78.4142 GMD	1 GMD = 0.0128 CHF
16 jan 2025	1 CHF = 78.3863 GMD	1 GMD = 0.0128 CHF
17 jan 2025	1 CHF = 77.8221 GMD	1 GMD = 0.0128 CHF
18 jan 2025	1 CHF = 79.2667 GMD	1 GMD = 0.0126 CHF
19 jan 2025	1 CHF = 79.2048 GMD	1 GMD = 0.0126 CHF
20 jan 2025	1 CHF = 79.4156 GMD	1 GMD = 0.0126 CHF
21 jan 2025	1 CHF = 79.6133 GMD	1 GMD = 0.0126 CHF
22 jan 2025	1 CHF = 80.105 GMD	1 GMD = 0.0125 CHF
23 jan 2025	1 CHF = 80.4518 GMD	1 GMD = 0.0124 CHF
24 jan 2025	1 CHF = 79.4215 GMD	1 GMD = 0.0126 CHF
25 jan 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
26 jan 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
27 jan 2025	1 CHF = 80.7041 GMD	1 GMD = 0.0124 CHF
28 jan 2025	1 CHF = 81.1725 GMD	1 GMD = 0.0123 CHF
29 jan 2025	1 CHF = 79.4176 GMD	1 GMD = 0.0126 CHF
30 jan 2025	1 CHF = 79.313 GMD	1 GMD = 0.0126 CHF
31 jan 2025	1 CHF = 79.6235 GMD	1 GMD = 0.0126 CHF

Feb 2025

Data	CHF-GMD	GMD-CHF
01 fev 2025	1 CHF = 79.6034 GMD	1 GMD = 0.0126 CHF
02 fev 2025	1 CHF = 79.5553 GMD	1 GMD = 0.0126 CHF
03 fev 2025	1 CHF = 79.3263 GMD	1 GMD = 0.0126 CHF
04 fev 2025	1 CHF = 79.7287 GMD	1 GMD = 0.0125 CHF
05 fev 2025	1 CHF = 79.8249 GMD	1 GMD = 0.0125 CHF
06 fev 2025	1 CHF = 79.5497 GMD	1 GMD = 0.0126 CHF
07 fev 2025	1 CHF = 79.3781 GMD	1 GMD = 0.0126 CHF
08 fev 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
09 fev 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
10 fev 2025	1 CHF = 79.0698 GMD	1 GMD = 0.0126 CHF
11 fev 2025	1 CHF = 78.3413 GMD	1 GMD = 0.0128 CHF
12 fev 2025	1 CHF = 79.025 GMD	1 GMD = 0.0127 CHF
13 fev 2025	1 CHF = 78.7969 GMD	1 GMD = 0.0127 CHF
14 fev 2025	1 CHF = 79.3208 GMD	1 GMD = 0.0126 CHF
15 fev 2025	1 CHF = 79.5421 GMD	1 GMD = 0.0126 CHF
16 fev 2025	1 CHF = 79.4694 GMD	1 GMD = 0.0126 CHF
17 fev 2025	1 CHF = 79.3318 GMD	1 GMD = 0.0126 CHF
18 fev 2025	1 CHF = 79.3187 GMD	1 GMD = 0.0126 CHF
19 fev 2025	1 CHF = 79.5673 GMD	1 GMD = 0.0126 CHF
20 fev 2025	1 CHF = 79.9177 GMD	1 GMD = 0.0125 CHF
21 fev 2025	1 CHF = 80.0524 GMD	1 GMD = 0.0125 CHF
22 fev 2025	1 CHF = 80.1895 GMD	1 GMD = 0.0125 CHF
23 fev 2025	1 CHF = 80.1799 GMD	1 GMD = 0.0125 CHF
24 fev 2025	1 CHF = 80.0299 GMD	1 GMD = 0.0125 CHF
25 fev 2025	1 CHF = 79.9531 GMD	1 GMD = 0.0125 CHF
26 fev 2025	1 CHF = 80.6402 GMD	1 GMD = 0.0124 CHF
27 fev 2025	1 CHF = 79.654 GMD	1 GMD = 0.0126 CHF
28 fev 2025	1 CHF = 79.9252 GMD	1 GMD = 0.0125 CHF

Mar 2025

Data	CHF-GMD	GMD-CHF
01 mar 2025	1 CHF = 79.1529 GMD	1 GMD = 0.0126 CHF
02 mar 2025	1 CHF = 79.1832 GMD	1 GMD = 0.0126 CHF
03 mar 2025	1 CHF = 79.3808 GMD	1 GMD = 0.0126 CHF
04 mar 2025	1 CHF = 80.5322 GMD	1 GMD = 0.0124 CHF
05 mar 2025	1 CHF = 81.0573 GMD	1 GMD = 0.0123 CHF
06 mar 2025	1 CHF = 80.6629 GMD	1 GMD = 0.0124 CHF
07 mar 2025	1 CHF = 81.2728 GMD	1 GMD = 0.0123 CHF
08 mar 2025	1 CHF = 81.8476 GMD	1 GMD = 0.0122 CHF
09 mar 2025	1 CHF = 81.1763 GMD	1 GMD = 0.0123 CHF
10 mar 2025	1 CHF = 81.4969 GMD	1 GMD = 0.0123 CHF
11 mar 2025	1 CHF = 81.9225 GMD	1 GMD = 0.0122 CHF
12 mar 2025	1 CHF = 81.5859 GMD	1 GMD = 0.0123 CHF
13 mar 2025	1 CHF = 81.6346 GMD	1 GMD = 0.0122 CHF
14 mar 2025	1 CHF = 81.4643 GMD	1 GMD = 0.0123 CHF
15 mar 2025	1 CHF = 81.5636 GMD	1 GMD = 0.0123 CHF
16 mar 2025	1 CHF = 80.9869 GMD	1 GMD = 0.0123 CHF
17 mar 2025	1 CHF = 81.5489 GMD	1 GMD = 0.0123 CHF
18 mar 2025	1 CHF = 81.864 GMD	1 GMD = 0.0122 CHF
19 mar 2025	1 CHF = 82.0296 GMD	1 GMD = 0.0122 CHF
20 mar 2025	1 CHF = 81.6578 GMD	1 GMD = 0.0122 CHF
21 mar 2025	1 CHF = 81.837 GMD	1 GMD = 0.0122 CHF
22 mar 2025	1 CHF = 79.7583 GMD	1 GMD = 0.0125 CHF
23 mar 2025	1 CHF = 80.8618 GMD	1 GMD = 0.0124 CHF
24 mar 2025	1 CHF = 81.041 GMD	1 GMD = 0.0123 CHF
25 mar 2025	1 CHF = 81.8054 GMD	1 GMD = 0.0122 CHF
26 mar 2025	1 CHF = 80.7366 GMD	1 GMD = 0.0124 CHF
27 mar 2025	1 CHF = 80.9633 GMD	1 GMD = 0.0124 CHF
28 mar 2025	1 CHF = 81.5822 GMD	1 GMD = 0.0123 CHF
29 mar 2025	1 CHF = 81.8941 GMD	1 GMD = 0.0122 CHF
30 mar 2025	1 CHF = 81.1701 GMD	1 GMD = 0.0123 CHF
31 mar 2025	1 CHF = 81.1648 GMD	1 GMD = 0.0123 CHF

Apr 2025

Data	CHF-GMD	GMD-CHF
01 abr 2025	1 CHF = 81.7287 GMD	1 GMD = 0.0122 CHF
02 abr 2025	1 CHF = 81.5228 GMD	1 GMD = 0.0123 CHF
03 abr 2025	1 CHF = 83.9084 GMD	1 GMD = 0.0119 CHF
04 abr 2025	1 CHF = 84.1383 GMD	1 GMD = 0.0119 CHF
05 abr 2025	1 CHF = 83.0174 GMD	1 GMD = 0.012 CHF
06 abr 2025	1 CHF = 82.9755 GMD	1 GMD = 0.0121 CHF
07 abr 2025	1 CHF = 83.5769 GMD	1 GMD = 0.012 CHF
08 abr 2025	1 CHF = 84.3977 GMD	1 GMD = 0.0118 CHF
09 abr 2025	1 CHF = 85.1997 GMD	1 GMD = 0.0117 CHF
10 abr 2025	1 CHF = 85.6181 GMD	1 GMD = 0.0117 CHF
11 abr 2025	1 CHF = 88.4334 GMD	1 GMD = 0.0113 CHF
12 abr 2025	1 CHF = 87.6841 GMD	1 GMD = 0.0114 CHF
13 abr 2025	1 CHF = 87.6782 GMD	1 GMD = 0.0114 CHF
14 abr 2025	1 CHF = 87.3605 GMD	1 GMD = 0.0114 CHF
15 abr 2025	1 CHF = 87.5874 GMD	1 GMD = 0.0114 CHF
16 abr 2025	1 CHF = 88.2821 GMD	1 GMD = 0.0113 CHF
17 abr 2025	1 CHF = 87.4239 GMD	1 GMD = 0.0114 CHF
18 abr 2025	1 CHF = 87.3525 GMD	1 GMD = 0.0114 CHF
19 abr 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
20 abr 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
21 abr 2025	1 CHF = 87.3524 GMD	1 GMD = 0.0114 CHF
22 abr 2025	1 CHF = 88.0531 GMD	1 GMD = 0.0114 CHF
23 abr 2025	1 CHF = 86.3963 GMD	1 GMD = 0.0116 CHF
24 abr 2025	1 CHF = 86.5981 GMD	1 GMD = 0.0115 CHF
25 abr 2025	1 CHF = 86.2715 GMD	1 GMD = 0.0116 CHF
26 abr 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
27 abr 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
28 abr 2025	1 CHF = 86.8534 GMD	1 GMD = 0.0115 CHF
29 abr 2025	1 CHF = 85.9977 GMD	1 GMD = 0.0116 CHF
30 abr 2025	1 CHF = 86.6663 GMD	1 GMD = 0.0115 CHF

May 2025

Data	CHF-GMD	GMD-CHF
01 mai 2025	1 CHF = 86.4903 GMD	1 GMD = 0.0116 CHF
02 mai 2025	1 CHF = 86.802 GMD	1 GMD = 0.0115 CHF
03 mai 2025	1 CHF = 86.5058 GMD	1 GMD = 0.0116 CHF
04 mai 2025	1 CHF = 86.4569 GMD	1 GMD = 0.0116 CHF
05 mai 2025	1 CHF = 86.8461 GMD	1 GMD = 0.0115 CHF
06 mai 2025	1 CHF = 86.7012 GMD	1 GMD = 0.0115 CHF
07 mai 2025	1 CHF = 86.1856 GMD	1 GMD = 0.0116 CHF
08 mai 2025	1 CHF = 86.5954 GMD	1 GMD = 0.0115 CHF
09 mai 2025	1 CHF = 86.0174 GMD	1 GMD = 0.0116 CHF
10 mai 2025	1 CHF = 85.9726 GMD	1 GMD = 0.0116 CHF
11 mai 2025	1 CHF = 85.9371 GMD	1 GMD = 0.0116 CHF
12 mai 2025	1 CHF = 84.7096 GMD	1 GMD = 0.0118 CHF
13 mai 2025	1 CHF = 84.9308 GMD	1 GMD = 0.0118 CHF
14 mai 2025	1 CHF = 86.1108 GMD	1 GMD = 0.0116 CHF
15 mai 2025	1 CHF = 86.4455 GMD	1 GMD = 0.0116 CHF
16 mai 2025	1 CHF = 86.0408 GMD	1 GMD = 0.0116 CHF
17 mai 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
18 mai 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
19 mai 2025	1 CHF = 87.005 GMD	1 GMD = 0.0115 CHF
20 mai 2025	1 CHF = 86.8552 GMD	1 GMD = 0.0115 CHF

Informação sobre as taxas de câmbio de CHF-GMD e GMD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias