> Taxas de câmbio CHF-GIP e GIP-CHF - 2026

Taxas de câmbio CHF-GIP e GIP-CHF - 2026

Taxas de câmbio de CHF-GIP e GIP-CHF

Verifique abaixo as taxas de câmbio para CHF-GIP e GIP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 0,946 GIP

1 GIP = 1,0571 CHF

1A 2A 3A

CHF para GIPGIP para CHF

Jan 2026

Data	CHF-GIP	GIP-CHF
01 jan 2026	1 CHF = 0.9373 GIP	1 GIP = 1.0669 CHF
02 jan 2026	1 CHF = 0.9359 GIP	1 GIP = 1.0685 CHF
03 jan 2026	1 CHF = 0.9369 GIP	1 GIP = 1.0673 CHF
04 jan 2026	1 CHF = 0.9377 GIP	1 GIP = 1.0664 CHF
05 jan 2026	1 CHF = 0.9353 GIP	1 GIP = 1.0692 CHF
06 jan 2026	1 CHF = 0.9324 GIP	1 GIP = 1.0725 CHF
07 jan 2026	1 CHF = 0.9301 GIP	1 GIP = 1.0751 CHF
08 jan 2026	1 CHF = 0.9307 GIP	1 GIP = 1.0745 CHF
09 jan 2026	1 CHF = 0.9305 GIP	1 GIP = 1.0747 CHF
10 jan 2026	1 CHF = 0.931 GIP	1 GIP = 1.0741 CHF
11 jan 2026	1 CHF = 0.9315 GIP	1 GIP = 1.0736 CHF
12 jan 2026	1 CHF = 0.9354 GIP	1 GIP = 1.069 CHF
13 jan 2026	1 CHF = 0.9296 GIP	1 GIP = 1.0757 CHF
14 jan 2026	1 CHF = 0.93 GIP	1 GIP = 1.0752 CHF
15 jan 2026	1 CHF = 0.9286 GIP	1 GIP = 1.0769 CHF
16 jan 2026	1 CHF = 0.9318 GIP	1 GIP = 1.0732 CHF
17 jan 2026	1 CHF = 0.9308 GIP	1 GIP = 1.0743 CHF
18 jan 2026	1 CHF = 0.9311 GIP	1 GIP = 1.0739 CHF
19 jan 2026	1 CHF = 0.9368 GIP	1 GIP = 1.0675 CHF
20 jan 2026	1 CHF = 0.9422 GIP	1 GIP = 1.0614 CHF
21 jan 2026	1 CHF = 0.9402 GIP	1 GIP = 1.0636 CHF
22 jan 2026	1 CHF = 0.9399 GIP	1 GIP = 1.0639 CHF
23 jan 2026	1 CHF = 0.9378 GIP	1 GIP = 1.0663 CHF
24 jan 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
25 jan 2026	1 CHF = 0.9332 GIP	1 GIP = 1.0716 CHF
26 jan 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0605 CHF
27 jan 2026	1 CHF = 0.9464 GIP	1 GIP = 1.0566 CHF
28 jan 2026	1 CHF = 0.9465 GIP	1 GIP = 1.0565 CHF
29 jan 2026	1 CHF = 0.9444 GIP	1 GIP = 1.0588 CHF
30 jan 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
31 jan 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF

Feb 2026

Data	CHF-GIP	GIP-CHF
01 fev 2026	1 CHF = 0.9501 GIP	1 GIP = 1.0525 CHF
02 fev 2026	1 CHF = 0.9407 GIP	1 GIP = 1.0631 CHF
03 fev 2026	1 CHF = 0.9412 GIP	1 GIP = 1.0624 CHF
04 fev 2026	1 CHF = 0.9414 GIP	1 GIP = 1.0623 CHF
05 fev 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
06 fev 2026	1 CHF = 0.9485 GIP	1 GIP = 1.0543 CHF
07 fev 2026	1 CHF = 0.9477 GIP	1 GIP = 1.0552 CHF
08 fev 2026	1 CHF = 0.9471 GIP	1 GIP = 1.0559 CHF
09 fev 2026	1 CHF = 0.954 GIP	1 GIP = 1.0482 CHF
10 fev 2026	1 CHF = 0.9545 GIP	1 GIP = 1.0477 CHF
11 fev 2026	1 CHF = 0.9537 GIP	1 GIP = 1.0485 CHF
12 fev 2026	1 CHF = 0.9527 GIP	1 GIP = 1.0497 CHF
13 fev 2026	1 CHF = 0.9538 GIP	1 GIP = 1.0485 CHF
14 fev 2026	1 CHF = 0.9547 GIP	1 GIP = 1.0475 CHF
15 fev 2026	1 CHF = 0.9519 GIP	1 GIP = 1.0505 CHF
16 fev 2026	1 CHF = 0.9513 GIP	1 GIP = 1.0512 CHF
17 fev 2026	1 CHF = 0.9522 GIP	1 GIP = 1.0502 CHF
18 fev 2026	1 CHF = 0.9589 GIP	1 GIP = 1.0429 CHF
19 fev 2026	1 CHF = 0.9537 GIP	1 GIP = 1.0485 CHF
20 fev 2026	1 CHF = 0.9581 GIP	1 GIP = 1.0437 CHF
21 fev 2026	1 CHF = 0.9551 GIP	1 GIP = 1.047 CHF
22 fev 2026	1 CHF = 0.9565 GIP	1 GIP = 1.0455 CHF
23 fev 2026	1 CHF = 0.9553 GIP	1 GIP = 1.0467 CHF
24 fev 2026	1 CHF = 0.9559 GIP	1 GIP = 1.0461 CHF
25 fev 2026	1 CHF = 0.954 GIP	1 GIP = 1.0482 CHF
26 fev 2026	1 CHF = 0.9539 GIP	1 GIP = 1.0483 CHF
27 fev 2026	1 CHF = 0.9598 GIP	1 GIP = 1.0418 CHF
28 fev 2026	1 CHF = 0.9659 GIP	1 GIP = 1.0353 CHF

Mar 2026

Data	CHF-GIP	GIP-CHF
01 mar 2026	1 CHF = 0.9616 GIP	1 GIP = 1.0399 CHF
02 mar 2026	1 CHF = 0.9542 GIP	1 GIP = 1.048 CHF
03 mar 2026	1 CHF = 0.9503 GIP	1 GIP = 1.0523 CHF
04 mar 2026	1 CHF = 0.9619 GIP	1 GIP = 1.0396 CHF
05 mar 2026	1 CHF = 0.9591 GIP	1 GIP = 1.0427 CHF
06 mar 2026	1 CHF = 0.961 GIP	1 GIP = 1.0406 CHF
07 mar 2026	1 CHF = 0.9611 GIP	1 GIP = 1.0404 CHF
08 mar 2026	1 CHF = 0.9604 GIP	1 GIP = 1.0412 CHF
09 mar 2026	1 CHF = 0.9568 GIP	1 GIP = 1.0451 CHF
10 mar 2026	1 CHF = 0.962 GIP	1 GIP = 1.0395 CHF
11 mar 2026	1 CHF = 0.9547 GIP	1 GIP = 1.0475 CHF
12 mar 2026	1 CHF = 0.9538 GIP	1 GIP = 1.0484 CHF
13 mar 2026	1 CHF = 0.951 GIP	1 GIP = 1.0515 CHF
14 mar 2026	1 CHF = 0.949 GIP	1 GIP = 1.0538 CHF
15 mar 2026	1 CHF = 0.9445 GIP	1 GIP = 1.0588 CHF
16 mar 2026	1 CHF = 0.9588 GIP	1 GIP = 1.043 CHF
17 mar 2026	1 CHF = 0.9552 GIP	1 GIP = 1.0469 CHF
18 mar 2026	1 CHF = 0.9528 GIP	1 GIP = 1.0495 CHF
19 mar 2026	1 CHF = 0.9452 GIP	1 GIP = 1.0579 CHF
20 mar 2026	1 CHF = 0.9526 GIP	1 GIP = 1.0497 CHF
21 mar 2026	1 CHF = 0.9533 GIP	1 GIP = 1.049 CHF
22 mar 2026	1 CHF = 0.9507 GIP	1 GIP = 1.0518 CHF
23 mar 2026	1 CHF = 0.9496 GIP	1 GIP = 1.0531 CHF
24 mar 2026	1 CHF = 0.9477 GIP	1 GIP = 1.0552 CHF
25 mar 2026	1 CHF = 0.9466 GIP	1 GIP = 1.0564 CHF
26 mar 2026	1 CHF = 0.9426 GIP	1 GIP = 1.0609 CHF
27 mar 2026	1 CHF = 0.9397 GIP	1 GIP = 1.0641 CHF
28 mar 2026	1 CHF = 0.9421 GIP	1 GIP = 1.0614 CHF
29 mar 2026	1 CHF = 0.9468 GIP	1 GIP = 1.0562 CHF
30 mar 2026	1 CHF = 0.938 GIP	1 GIP = 1.0661 CHF
31 mar 2026	1 CHF = 0.9481 GIP	1 GIP = 1.0547 CHF

Apr 2026

Data	CHF-GIP	GIP-CHF
01 abr 2026	1 CHF = 0.9579 GIP	1 GIP = 1.0439 CHF
02 abr 2026	1 CHF = 0.9371 GIP	1 GIP = 1.0672 CHF
03 abr 2026	1 CHF = 0.9462 GIP	1 GIP = 1.0569 CHF
04 abr 2026	1 CHF = 0.9472 GIP	1 GIP = 1.0558 CHF
05 abr 2026	1 CHF = 0.9484 GIP	1 GIP = 1.0545 CHF
06 abr 2026	1 CHF = 0.949 GIP	1 GIP = 1.0538 CHF
07 abr 2026	1 CHF = 0.9451 GIP	1 GIP = 1.058 CHF
08 abr 2026	1 CHF = 0.9584 GIP	1 GIP = 1.0434 CHF
09 abr 2026	1 CHF = 0.9408 GIP	1 GIP = 1.063 CHF
10 abr 2026	1 CHF = 0.9432 GIP	1 GIP = 1.0602 CHF
11 abr 2026	1 CHF = 0.9415 GIP	1 GIP = 1.0622 CHF
12 abr 2026	1 CHF = 0.941 GIP	1 GIP = 1.0627 CHF
13 abr 2026	1 CHF = 0.9403 GIP	1 GIP = 1.0635 CHF
14 abr 2026	1 CHF = 0.9524 GIP	1 GIP = 1.0499 CHF
15 abr 2026	1 CHF = 0.9421 GIP	1 GIP = 1.0615 CHF
16 abr 2026	1 CHF = 0.9409 GIP	1 GIP = 1.0628 CHF
17 abr 2026	1 CHF = 0.9439 GIP	1 GIP = 1.0595 CHF
18 abr 2026	1 CHF = 0.9438 GIP	1 GIP = 1.0595 CHF
19 abr 2026	1 CHF = 0.946 GIP	1 GIP = 1.0571 CHF
20 abr 2026	1 CHF = 0.9472 GIP	1 GIP = 1.0558 CHF
21 abr 2026	1 CHF = 0.9475 GIP	1 GIP = 1.0554 CHF
22 abr 2026	1 CHF = 0.947 GIP	1 GIP = 1.056 CHF
23 abr 2026	1 CHF = 0.9438 GIP	1 GIP = 1.0596 CHF
24 abr 2026	1 CHF = 0.9434 GIP	1 GIP = 1.06 CHF
25 abr 2026	1 CHF = 0.9427 GIP	1 GIP = 1.0608 CHF
26 abr 2026	1 CHF = 0.9388 GIP	1 GIP = 1.0652 CHF
27 abr 2026	1 CHF = 0.9446 GIP	1 GIP = 1.0586 CHF
28 abr 2026	1 CHF = 0.9331 GIP	1 GIP = 1.0717 CHF
29 abr 2026	1 CHF = 0.9379 GIP	1 GIP = 1.0662 CHF
30 abr 2026	1 CHF = 0.9443 GIP	1 GIP = 1.0589 CHF

May 2026

Data	CHF-GIP	GIP-CHF
01 mai 2026	1 CHF = 0.9441 GIP	1 GIP = 1.0593 CHF
02 mai 2026	1 CHF = 0.9381 GIP	1 GIP = 1.0659 CHF
03 mai 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF
04 mai 2026	1 CHF = 0.9387 GIP	1 GIP = 1.0653 CHF
05 mai 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF
06 mai 2026	1 CHF = 0.9469 GIP	1 GIP = 1.0561 CHF
07 mai 2026	1 CHF = 0.9456 GIP	1 GIP = 1.0576 CHF
08 mai 2026	1 CHF = 0.9441 GIP	1 GIP = 1.0592 CHF
09 mai 2026	1 CHF = 0.9447 GIP	1 GIP = 1.0586 CHF
10 mai 2026	1 CHF = 0.9445 GIP	1 GIP = 1.0587 CHF
11 mai 2026	1 CHF = 0.9424 GIP	1 GIP = 1.0612 CHF
12 mai 2026	1 CHF = 0.9379 GIP	1 GIP = 1.0662 CHF
13 mai 2026	1 CHF = 0.946 GIP	1 GIP = 1.0571 CHF
14 mai 2026	1 CHF = 0.9462 GIP	1 GIP = 1.0569 CHF
15 mai 2026	1 CHF = 0.9433 GIP	1 GIP = 1.0601 CHF
16 mai 2026	1 CHF = 0.9533 GIP	1 GIP = 1.049 CHF
17 mai 2026	1 CHF = 0.9535 GIP	1 GIP = 1.0488 CHF
18 mai 2026	1 CHF = 0.9548 GIP	1 GIP = 1.0474 CHF
19 mai 2026	1 CHF = 0.9571 GIP	1 GIP = 1.0448 CHF

Informação sobre as taxas de câmbio de CHF-GIP e GIP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias