currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GIP e GIP-CHF - 2025

Taxas de câmbio CHF-GIP e GIP-CHF - 2025

Taxas de câmbio de CHF-GIP e GIP-CHF

Verifique abaixo as taxas de câmbio para CHF-GIP e GIP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 0,8979 GIP
1 GIP = 1,1138 CHF
1A 2A 3A

Jan 2025

DataCHF-GIPGIP-CHF
01 jan 2025 1 CHF = 0.8768 GIP 1 GIP = 1.1406 CHF
02 jan 2025 1 CHF = 0.8723 GIP 1 GIP = 1.1464 CHF
03 jan 2025 1 CHF = 0.8712 GIP 1 GIP = 1.1478 CHF
04 jan 2025 1 CHF = 0.8716 GIP 1 GIP = 1.1473 CHF
05 jan 2025 1 CHF = 0.8716 GIP 1 GIP = 1.1473 CHF
06 jan 2025 1 CHF = 0.8784 GIP 1 GIP = 1.1384 CHF
07 jan 2025 1 CHF = 0.8731 GIP 1 GIP = 1.1453 CHF
08 jan 2025 1 CHF = 0.8684 GIP 1 GIP = 1.1515 CHF
09 jan 2025 1 CHF = 0.8684 GIP 1 GIP = 1.1515 CHF
10 jan 2025 1 CHF = 0.8671 GIP 1 GIP = 1.1533 CHF
11 jan 2025 1 CHF = 0.8642 GIP 1 GIP = 1.1572 CHF
12 jan 2025 1 CHF = 0.8642 GIP 1 GIP = 1.1572 CHF
13 jan 2025 1 CHF = 0.9014 GIP 1 GIP = 1.1094 CHF
14 jan 2025 1 CHF = 0.8983 GIP 1 GIP = 1.1132 CHF
15 jan 2025 1 CHF = 0.9032 GIP 1 GIP = 1.1072 CHF
16 jan 2025 1 CHF = 0.9029 GIP 1 GIP = 1.1076 CHF
17 jan 2025 1 CHF = 0.9027 GIP 1 GIP = 1.1078 CHF
18 jan 2025 1 CHF = 0.9004 GIP 1 GIP = 1.1106 CHF
19 jan 2025 1 CHF = 0.8997 GIP 1 GIP = 1.1115 CHF
20 jan 2025 1 CHF = 0.9021 GIP 1 GIP = 1.1085 CHF
21 jan 2025 1 CHF = 0.9044 GIP 1 GIP = 1.1057 CHF
22 jan 2025 1 CHF = 0.91 GIP 1 GIP = 1.0989 CHF
23 jan 2025 1 CHF = 0.9077 GIP 1 GIP = 1.1017 CHF
24 jan 2025 1 CHF = 0.9085 GIP 1 GIP = 1.1007 CHF
25 jan 2025 1 CHF = 0.9095 GIP 1 GIP = 1.0995 CHF
26 jan 2025 1 CHF = 0.9095 GIP 1 GIP = 1.0995 CHF
27 jan 2025 1 CHF = 0.9168 GIP 1 GIP = 1.0908 CHF
28 jan 2025 1 CHF = 0.9092 GIP 1 GIP = 1.0998 CHF
29 jan 2025 1 CHF = 0.9084 GIP 1 GIP = 1.1008 CHF
30 jan 2025 1 CHF = 0.9072 GIP 1 GIP = 1.1023 CHF
31 jan 2025 1 CHF = 0.9045 GIP 1 GIP = 1.1056 CHF

Feb 2025

DataCHF-GIPGIP-CHF
01 fev 2025 1 CHF = 0.9042 GIP 1 GIP = 1.1059 CHF
02 fev 2025 1 CHF = 0.9037 GIP 1 GIP = 1.1066 CHF
03 fev 2025 1 CHF = 0.9011 GIP 1 GIP = 1.1097 CHF
04 fev 2025 1 CHF = 0.9057 GIP 1 GIP = 1.1041 CHF
05 fev 2025 1 CHF = 0.9131 GIP 1 GIP = 1.0952 CHF
06 fev 2025 1 CHF = 0.9099 GIP 1 GIP = 1.099 CHF
07 fev 2025 1 CHF = 0.908 GIP 1 GIP = 1.1013 CHF
08 fev 2025 1 CHF = 0.9051 GIP 1 GIP = 1.1048 CHF
09 fev 2025 1 CHF = 0.9051 GIP 1 GIP = 1.1048 CHF
10 fev 2025 1 CHF = 0.9045 GIP 1 GIP = 1.1056 CHF
11 fev 2025 1 CHF = 0.902 GIP 1 GIP = 1.1087 CHF
12 fev 2025 1 CHF = 0.9039 GIP 1 GIP = 1.1063 CHF
13 fev 2025 1 CHF = 0.8857 GIP 1 GIP = 1.1291 CHF
14 fev 2025 1 CHF = 0.8916 GIP 1 GIP = 1.1216 CHF
15 fev 2025 1 CHF = 0.894 GIP 1 GIP = 1.1186 CHF
16 fev 2025 1 CHF = 0.8932 GIP 1 GIP = 1.1196 CHF
17 fev 2025 1 CHF = 0.8917 GIP 1 GIP = 1.1215 CHF
18 fev 2025 1 CHF = 0.8797 GIP 1 GIP = 1.1368 CHF
19 fev 2025 1 CHF = 0.8764 GIP 1 GIP = 1.141 CHF
20 fev 2025 1 CHF = 0.8817 GIP 1 GIP = 1.1342 CHF
21 fev 2025 1 CHF = 0.8795 GIP 1 GIP = 1.137 CHF
22 fev 2025 1 CHF = 0.8809 GIP 1 GIP = 1.1353 CHF
23 fev 2025 1 CHF = 0.8814 GIP 1 GIP = 1.1345 CHF
24 fev 2025 1 CHF = 0.8798 GIP 1 GIP = 1.1366 CHF
25 fev 2025 1 CHF = 0.8847 GIP 1 GIP = 1.1304 CHF
26 fev 2025 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
27 fev 2025 1 CHF = 0.8776 GIP 1 GIP = 1.1395 CHF
28 fev 2025 1 CHF = 0.8779 GIP 1 GIP = 1.139 CHF

Mar 2025

DataCHF-GIPGIP-CHF
01 mar 2025 1 CHF = 0.8794 GIP 1 GIP = 1.1372 CHF
02 mar 2025 1 CHF = 0.8806 GIP 1 GIP = 1.1356 CHF
03 mar 2025 1 CHF = 0.8826 GIP 1 GIP = 1.133 CHF
04 mar 2025 1 CHF = 0.8862 GIP 1 GIP = 1.1284 CHF
05 mar 2025 1 CHF = 0.8847 GIP 1 GIP = 1.1303 CHF
06 mar 2025 1 CHF = 0.8773 GIP 1 GIP = 1.1398 CHF
07 mar 2025 1 CHF = 0.8815 GIP 1 GIP = 1.1345 CHF
08 mar 2025 1 CHF = 0.8791 GIP 1 GIP = 1.1375 CHF
09 mar 2025 1 CHF = 0.8791 GIP 1 GIP = 1.1375 CHF
10 mar 2025 1 CHF = 0.8825 GIP 1 GIP = 1.1331 CHF
11 mar 2025 1 CHF = 0.8806 GIP 1 GIP = 1.1356 CHF
12 mar 2025 1 CHF = 0.8753 GIP 1 GIP = 1.1425 CHF
13 mar 2025 1 CHF = 0.8744 GIP 1 GIP = 1.1436 CHF
14 mar 2025 1 CHF = 0.8731 GIP 1 GIP = 1.1453 CHF
15 mar 2025 1 CHF = 0.8771 GIP 1 GIP = 1.1402 CHF
16 mar 2025 1 CHF = 0.8758 GIP 1 GIP = 1.1418 CHF
17 mar 2025 1 CHF = 0.8753 GIP 1 GIP = 1.1425 CHF
18 mar 2025 1 CHF = 0.8747 GIP 1 GIP = 1.1433 CHF
19 mar 2025 1 CHF = 0.8764 GIP 1 GIP = 1.1411 CHF
20 mar 2025 1 CHF = 0.8734 GIP 1 GIP = 1.145 CHF
21 mar 2025 1 CHF = 0.8748 GIP 1 GIP = 1.1431 CHF
22 mar 2025 1 CHF = 0.8771 GIP 1 GIP = 1.1401 CHF
23 mar 2025 1 CHF = 0.8757 GIP 1 GIP = 1.1419 CHF
24 mar 2025 1 CHF = 0.8767 GIP 1 GIP = 1.1406 CHF
25 mar 2025 1 CHF = 0.8786 GIP 1 GIP = 1.1382 CHF
26 mar 2025 1 CHF = 0.8739 GIP 1 GIP = 1.1442 CHF
27 mar 2025 1 CHF = 0.8787 GIP 1 GIP = 1.1381 CHF
28 mar 2025 1 CHF = 0.8741 GIP 1 GIP = 1.144 CHF
29 mar 2025 1 CHF = 0.8773 GIP 1 GIP = 1.1398 CHF
30 mar 2025 1 CHF = 0.8772 GIP 1 GIP = 1.14 CHF
31 mar 2025 1 CHF = 0.8769 GIP 1 GIP = 1.1404 CHF

Apr 2025

DataCHF-GIPGIP-CHF
01 abr 2025 1 CHF = 0.8749 GIP 1 GIP = 1.143 CHF
02 abr 2025 1 CHF = 0.8783 GIP 1 GIP = 1.1385 CHF
03 abr 2025 1 CHF = 0.896 GIP 1 GIP = 1.1161 CHF
04 abr 2025 1 CHF = 0.8972 GIP 1 GIP = 1.1145 CHF
05 abr 2025 1 CHF = 0.8981 GIP 1 GIP = 1.1134 CHF
06 abr 2025 1 CHF = 0.8988 GIP 1 GIP = 1.1126 CHF
07 abr 2025 1 CHF = 0.9053 GIP 1 GIP = 1.1046 CHF
08 abr 2025 1 CHF = 0.9188 GIP 1 GIP = 1.0884 CHF
09 abr 2025 1 CHF = 0.9335 GIP 1 GIP = 1.0713 CHF
10 abr 2025 1 CHF = 0.9302 GIP 1 GIP = 1.075 CHF
11 abr 2025 1 CHF = 0.947 GIP 1 GIP = 1.0559 CHF
12 abr 2025 1 CHF = 0.9397 GIP 1 GIP = 1.0641 CHF
13 abr 2025 1 CHF = 0.9374 GIP 1 GIP = 1.0667 CHF
14 abr 2025 1 CHF = 0.9362 GIP 1 GIP = 1.0681 CHF
15 abr 2025 1 CHF = 0.9299 GIP 1 GIP = 1.0754 CHF
16 abr 2025 1 CHF = 0.926 GIP 1 GIP = 1.0799 CHF
17 abr 2025 1 CHF = 0.9232 GIP 1 GIP = 1.0832 CHF
18 abr 2025 1 CHF = 0.9217 GIP 1 GIP = 1.085 CHF
19 abr 2025 1 CHF = 0.9202 GIP 1 GIP = 1.0867 CHF
20 abr 2025 1 CHF = 0.9196 GIP 1 GIP = 1.0875 CHF
21 abr 2025 1 CHF = 0.9192 GIP 1 GIP = 1.0878 CHF
22 abr 2025 1 CHF = 0.9203 GIP 1 GIP = 1.0866 CHF
23 abr 2025 1 CHF = 0.9097 GIP 1 GIP = 1.0993 CHF
24 abr 2025 1 CHF = 0.9135 GIP 1 GIP = 1.0946 CHF
25 abr 2025 1 CHF = 0.907 GIP 1 GIP = 1.1025 CHF
26 abr 2025 1 CHF = 0.9059 GIP 1 GIP = 1.1038 CHF
27 abr 2025 1 CHF = 0.9069 GIP 1 GIP = 1.1026 CHF
28 abr 2025 1 CHF = 0.906 GIP 1 GIP = 1.1037 CHF
29 abr 2025 1 CHF = 0.9044 GIP 1 GIP = 1.1057 CHF
30 abr 2025 1 CHF = 0.9047 GIP 1 GIP = 1.1053 CHF

May 2025

DataCHF-GIPGIP-CHF
01 mai 2025 1 CHF = 0.9068 GIP 1 GIP = 1.1028 CHF
02 mai 2025 1 CHF = 0.9145 GIP 1 GIP = 1.0935 CHF
03 mai 2025 1 CHF = 0.9109 GIP 1 GIP = 1.0978 CHF
04 mai 2025 1 CHF = 0.9111 GIP 1 GIP = 1.0976 CHF
05 mai 2025 1 CHF = 0.9149 GIP 1 GIP = 1.093 CHF
06 mai 2025 1 CHF = 0.913 GIP 1 GIP = 1.0953 CHF
07 mai 2025 1 CHF = 0.9081 GIP 1 GIP = 1.1012 CHF
08 mai 2025 1 CHF = 0.9075 GIP 1 GIP = 1.1019 CHF
09 mai 2025 1 CHF = 0.9056 GIP 1 GIP = 1.1042 CHF
10 mai 2025 1 CHF = 0.9031 GIP 1 GIP = 1.1073 CHF
11 mai 2025 1 CHF = 0.9034 GIP 1 GIP = 1.1069 CHF
12 mai 2025 1 CHF = 0.8906 GIP 1 GIP = 1.1228 CHF
13 mai 2025 1 CHF = 0.9006 GIP 1 GIP = 1.1104 CHF
14 mai 2025 1 CHF = 0.9008 GIP 1 GIP = 1.1102 CHF
15 mai 2025 1 CHF = 0.8965 GIP 1 GIP = 1.1154 CHF
16 mai 2025 1 CHF = 0.8992 GIP 1 GIP = 1.1122 CHF
17 mai 2025 1 CHF = 0.9003 GIP 1 GIP = 1.1107 CHF
18 mai 2025 1 CHF = 0.8986 GIP 1 GIP = 1.1128 CHF
19 mai 2025 1 CHF = 0.9038 GIP 1 GIP = 1.1064 CHF
20 mai 2025 1 CHF = 0.8988 GIP 1 GIP = 1.1125 CHF
21 mai 2025 1 CHF = 0.9067 GIP 1 GIP = 1.103 CHF
22 mai 2025 1 CHF = 0.9 GIP 1 GIP = 1.1111 CHF
23 mai 2025 1 CHF = 0.9027 GIP 1 GIP = 1.1078 CHF
24 mai 2025 1 CHF = 0.9012 GIP 1 GIP = 1.1097 CHF
25 mai 2025 1 CHF = 0.8997 GIP 1 GIP = 1.1115 CHF
26 mai 2025 1 CHF = 0.9009 GIP 1 GIP = 1.1099 CHF
27 mai 2025 1 CHF = 0.8917 GIP 1 GIP = 1.1215 CHF
28 mai 2025 1 CHF = 0.8951 GIP 1 GIP = 1.1172 CHF
29 mai 2025 1 CHF = 0.8976 GIP 1 GIP = 1.1141 CHF
30 mai 2025 1 CHF = 0.8998 GIP 1 GIP = 1.1113 CHF
31 mai 2025 1 CHF = 0.9033 GIP 1 GIP = 1.107 CHF

Jun 2025

DataCHF-GIPGIP-CHF
01 jun 2025 1 CHF = 0.9048 GIP 1 GIP = 1.1052 CHF
02 jun 2025 1 CHF = 0.9079 GIP 1 GIP = 1.1014 CHF
03 jun 2025 1 CHF = 0.899 GIP 1 GIP = 1.1123 CHF
04 jun 2025 1 CHF = 0.8987 GIP 1 GIP = 1.1127 CHF
05 jun 2025 1 CHF = 0.8993 GIP 1 GIP = 1.1119 CHF
06 jun 2025 1 CHF = 0.8966 GIP 1 GIP = 1.1154 CHF
07 jun 2025 1 CHF = 0.8964 GIP 1 GIP = 1.1156 CHF
08 jun 2025 1 CHF = 0.8984 GIP 1 GIP = 1.1131 CHF
09 jun 2025 1 CHF = 0.8999 GIP 1 GIP = 1.1112 CHF
10 jun 2025 1 CHF = 0.8979 GIP 1 GIP = 1.1137 CHF
11 jun 2025 1 CHF = 0.8999 GIP 1 GIP = 1.1113 CHF
12 jun 2025 1 CHF = 0.9075 GIP 1 GIP = 1.102 CHF
13 jun 2025 1 CHF = 0.9044 GIP 1 GIP = 1.1057 CHF
14 jun 2025 1 CHF = 0.9055 GIP 1 GIP = 1.1044 CHF
15 jun 2025 1 CHF = 0.9069 GIP 1 GIP = 1.1027 CHF
16 jun 2025 1 CHF = 0.9075 GIP 1 GIP = 1.1019 CHF
17 jun 2025 1 CHF = 0.9045 GIP 1 GIP = 1.1056 CHF
18 jun 2025 1 CHF = 0.905 GIP 1 GIP = 1.1049 CHF
19 jun 2025 1 CHF = 0.9078 GIP 1 GIP = 1.1016 CHF
20 jun 2025 1 CHF = 0.9107 GIP 1 GIP = 1.0981 CHF
21 jun 2025 1 CHF = 0.908 GIP 1 GIP = 1.1013 CHF
22 jun 2025 1 CHF = 0.9087 GIP 1 GIP = 1.1004 CHF
23 jun 2025 1 CHF = 0.9075 GIP 1 GIP = 1.1019 CHF
24 jun 2025 1 CHF = 0.9163 GIP 1 GIP = 1.0913 CHF
25 jun 2025 1 CHF = 0.9107 GIP 1 GIP = 1.0981 CHF
26 jun 2025 1 CHF = 0.9157 GIP 1 GIP = 1.0921 CHF
27 jun 2025 1 CHF = 0.9098 GIP 1 GIP = 1.0991 CHF
28 jun 2025 1 CHF = 0.9127 GIP 1 GIP = 1.0956 CHF
29 jun 2025 1 CHF = 0.9011 GIP 1 GIP = 1.1098 CHF
30 jun 2025 1 CHF = 0.9169 GIP 1 GIP = 1.0906 CHF

Jul 2025

DataCHF-GIPGIP-CHF
01 jul 2025 1 CHF = 0.9239 GIP 1 GIP = 1.0824 CHF
02 jul 2025 1 CHF = 0.9194 GIP 1 GIP = 1.0877 CHF
03 jul 2025 1 CHF = 0.9255 GIP 1 GIP = 1.0805 CHF
04 jul 2025 1 CHF = 0.9229 GIP 1 GIP = 1.0836 CHF
05 jul 2025 1 CHF = 0.9229 GIP 1 GIP = 1.0836 CHF
06 jul 2025 1 CHF = 0.9224 GIP 1 GIP = 1.0841 CHF

Informação sobre as taxas de câmbio de CHF-GIP e GIP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats