currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GHS e GHS-CHF - 2026

Taxas de câmbio CHF-GHS e GHS-CHF - 2026

Taxas de câmbio de CHF-GHS e GHS-CHF

Verifique abaixo as taxas de câmbio para CHF-GHS e GHS-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 13,9601 GHS
1 GHS = 0,0716 CHF
1A 2A 3A

Jan 2026

DataCHF-GHSGHS-CHF
01 jan 2026 1 CHF = 13.2416 GHS 1 GHS = 0.0755 CHF
02 jan 2026 1 CHF = 13.2076 GHS 1 GHS = 0.0757 CHF
03 jan 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
04 jan 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
05 jan 2026 1 CHF = 13.3766 GHS 1 GHS = 0.0748 CHF
06 jan 2026 1 CHF = 13.3866 GHS 1 GHS = 0.0747 CHF
07 jan 2026 1 CHF = 13.5361 GHS 1 GHS = 0.0739 CHF
08 jan 2026 1 CHF = 13.4459 GHS 1 GHS = 0.0744 CHF
09 jan 2026 1 CHF = 13.4041 GHS 1 GHS = 0.0746 CHF
10 jan 2026 1 CHF = 13.3908 GHS 1 GHS = 0.0747 CHF
11 jan 2026 1 CHF = 13.3933 GHS 1 GHS = 0.0747 CHF
12 jan 2026 1 CHF = 13.4372 GHS 1 GHS = 0.0744 CHF
13 jan 2026 1 CHF = 13.4269 GHS 1 GHS = 0.0745 CHF
14 jan 2026 1 CHF = 13.4618 GHS 1 GHS = 0.0743 CHF
15 jan 2026 1 CHF = 13.4854 GHS 1 GHS = 0.0742 CHF
16 jan 2026 1 CHF = 13.5128 GHS 1 GHS = 0.074 CHF
17 jan 2026 1 CHF = 13.5119 GHS 1 GHS = 0.074 CHF
18 jan 2026 1 CHF = 13.5155 GHS 1 GHS = 0.074 CHF
19 jan 2026 1 CHF = 13.5286 GHS 1 GHS = 0.0739 CHF
20 jan 2026 1 CHF = 13.7199 GHS 1 GHS = 0.0729 CHF
21 jan 2026 1 CHF = 13.7588 GHS 1 GHS = 0.0727 CHF
22 jan 2026 1 CHF = 13.6701 GHS 1 GHS = 0.0732 CHF
23 jan 2026 1 CHF = 13.788 GHS 1 GHS = 0.0725 CHF
24 jan 2026 1 CHF = 13.8671 GHS 1 GHS = 0.0721 CHF
25 jan 2026 1 CHF = 13.7711 GHS 1 GHS = 0.0726 CHF
26 jan 2026 1 CHF = 14.011 GHS 1 GHS = 0.0714 CHF
27 jan 2026 1 CHF = 14.1496 GHS 1 GHS = 0.0707 CHF
28 jan 2026 1 CHF = 14.2504 GHS 1 GHS = 0.0702 CHF
29 jan 2026 1 CHF = 14.234 GHS 1 GHS = 0.0703 CHF
30 jan 2026 1 CHF = 14.2601 GHS 1 GHS = 0.0701 CHF
31 jan 2026 1 CHF = 14.1658 GHS 1 GHS = 0.0706 CHF

Feb 2026

DataCHF-GHSGHS-CHF
01 fev 2026 1 CHF = 14.363 GHS 1 GHS = 0.0696 CHF
02 fev 2026 1 CHF = 14.1493 GHS 1 GHS = 0.0707 CHF
03 fev 2026 1 CHF = 14.0704 GHS 1 GHS = 0.0711 CHF
04 fev 2026 1 CHF = 14.1539 GHS 1 GHS = 0.0707 CHF
05 fev 2026 1 CHF = 14.1524 GHS 1 GHS = 0.0707 CHF
06 fev 2026 1 CHF = 14.1251 GHS 1 GHS = 0.0708 CHF
07 fev 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
08 fev 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
09 fev 2026 1 CHF = 14.2717 GHS 1 GHS = 0.0701 CHF
10 fev 2026 1 CHF = 14.3508 GHS 1 GHS = 0.0697 CHF
11 fev 2026 1 CHF = 14.3238 GHS 1 GHS = 0.0698 CHF
12 fev 2026 1 CHF = 14.264 GHS 1 GHS = 0.0701 CHF
13 fev 2026 1 CHF = 14.3075 GHS 1 GHS = 0.0699 CHF
14 fev 2026 1 CHF = 14.3186 GHS 1 GHS = 0.0698 CHF
15 fev 2026 1 CHF = 14.2866 GHS 1 GHS = 0.07 CHF
16 fev 2026 1 CHF = 14.2776 GHS 1 GHS = 0.07 CHF
17 fev 2026 1 CHF = 14.2675 GHS 1 GHS = 0.0701 CHF
18 fev 2026 1 CHF = 14.2796 GHS 1 GHS = 0.07 CHF
19 fev 2026 1 CHF = 14.1952 GHS 1 GHS = 0.0704 CHF
20 fev 2026 1 CHF = 14.1578 GHS 1 GHS = 0.0706 CHF
21 fev 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
22 fev 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
23 fev 2026 1 CHF = 14.1392 GHS 1 GHS = 0.0707 CHF
24 fev 2026 1 CHF = 13.9188 GHS 1 GHS = 0.0718 CHF
25 fev 2026 1 CHF = 13.7518 GHS 1 GHS = 0.0727 CHF
26 fev 2026 1 CHF = 13.7744 GHS 1 GHS = 0.0726 CHF
27 fev 2026 1 CHF = 13.8072 GHS 1 GHS = 0.0724 CHF
28 fev 2026 1 CHF = 13.8321 GHS 1 GHS = 0.0723 CHF

Mar 2026

DataCHF-GHSGHS-CHF
01 mar 2026 1 CHF = 13.8008 GHS 1 GHS = 0.0725 CHF
02 mar 2026 1 CHF = 13.8127 GHS 1 GHS = 0.0724 CHF
03 mar 2026 1 CHF = 13.7 GHS 1 GHS = 0.073 CHF
04 mar 2026 1 CHF = 13.7406 GHS 1 GHS = 0.0728 CHF
05 mar 2026 1 CHF = 13.8195 GHS 1 GHS = 0.0724 CHF
06 mar 2026 1 CHF = 13.8488 GHS 1 GHS = 0.0722 CHF
07 mar 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
08 mar 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
09 mar 2026 1 CHF = 13.8341 GHS 1 GHS = 0.0723 CHF
10 mar 2026 1 CHF = 13.9156 GHS 1 GHS = 0.0719 CHF
11 mar 2026 1 CHF = 13.9177 GHS 1 GHS = 0.0719 CHF
12 mar 2026 1 CHF = 13.8662 GHS 1 GHS = 0.0721 CHF
13 mar 2026 1 CHF = 13.7933 GHS 1 GHS = 0.0725 CHF
14 mar 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
15 mar 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
16 mar 2026 1 CHF = 13.821 GHS 1 GHS = 0.0724 CHF
17 mar 2026 1 CHF = 13.8306 GHS 1 GHS = 0.0723 CHF
18 mar 2026 1 CHF = 13.8805 GHS 1 GHS = 0.072 CHF
19 mar 2026 1 CHF = 13.7512 GHS 1 GHS = 0.0727 CHF
20 mar 2026 1 CHF = 13.8596 GHS 1 GHS = 0.0722 CHF
21 mar 2026 1 CHF = 13.8021 GHS 1 GHS = 0.0725 CHF
22 mar 2026 1 CHF = 13.8021 GHS 1 GHS = 0.0725 CHF
23 mar 2026 1 CHF = 13.8385 GHS 1 GHS = 0.0723 CHF
24 mar 2026 1 CHF = 13.8627 GHS 1 GHS = 0.0721 CHF
25 mar 2026 1 CHF = 13.8589 GHS 1 GHS = 0.0722 CHF
26 mar 2026 1 CHF = 13.77 GHS 1 GHS = 0.0726 CHF
27 mar 2026 1 CHF = 13.7474 GHS 1 GHS = 0.0727 CHF
28 mar 2026 1 CHF = 13.7384 GHS 1 GHS = 0.0728 CHF
29 mar 2026 1 CHF = 13.737 GHS 1 GHS = 0.0728 CHF
30 mar 2026 1 CHF = 13.7396 GHS 1 GHS = 0.0728 CHF
31 mar 2026 1 CHF = 13.7264 GHS 1 GHS = 0.0729 CHF

Apr 2026

DataCHF-GHSGHS-CHF
01 abr 2026 1 CHF = 13.8901 GHS 1 GHS = 0.072 CHF
02 abr 2026 1 CHF = 13.7367 GHS 1 GHS = 0.0728 CHF
03 abr 2026 1 CHF = 13.7411 GHS 1 GHS = 0.0728 CHF
04 abr 2026 1 CHF = 13.7584 GHS 1 GHS = 0.0727 CHF
05 abr 2026 1 CHF = 13.7777 GHS 1 GHS = 0.0726 CHF
06 abr 2026 1 CHF = 13.7928 GHS 1 GHS = 0.0725 CHF
07 abr 2026 1 CHF = 13.7729 GHS 1 GHS = 0.0726 CHF
08 abr 2026 1 CHF = 13.9624 GHS 1 GHS = 0.0716 CHF
09 abr 2026 1 CHF = 13.9244 GHS 1 GHS = 0.0718 CHF
10 abr 2026 1 CHF = 13.9463 GHS 1 GHS = 0.0717 CHF
11 abr 2026 1 CHF = 13.9231 GHS 1 GHS = 0.0718 CHF
12 abr 2026 1 CHF = 13.9185 GHS 1 GHS = 0.0718 CHF
13 abr 2026 1 CHF = 13.9423 GHS 1 GHS = 0.0717 CHF
14 abr 2026 1 CHF = 14.1584 GHS 1 GHS = 0.0706 CHF
15 abr 2026 1 CHF = 14.1059 GHS 1 GHS = 0.0709 CHF
16 abr 2026 1 CHF = 14.0674 GHS 1 GHS = 0.0711 CHF
17 abr 2026 1 CHF = 14.1157 GHS 1 GHS = 0.0708 CHF
18 abr 2026 1 CHF = 14.1609 GHS 1 GHS = 0.0706 CHF
19 abr 2026 1 CHF = 14.1609 GHS 1 GHS = 0.0706 CHF
20 abr 2026 1 CHF = 14.1478 GHS 1 GHS = 0.0707 CHF
21 abr 2026 1 CHF = 14.1822 GHS 1 GHS = 0.0705 CHF
22 abr 2026 1 CHF = 14.1703 GHS 1 GHS = 0.0706 CHF
23 abr 2026 1 CHF = 14.1571 GHS 1 GHS = 0.0706 CHF
24 abr 2026 1 CHF = 14.1311 GHS 1 GHS = 0.0708 CHF
25 abr 2026 1 CHF = 14.1466 GHS 1 GHS = 0.0707 CHF
26 abr 2026 1 CHF = 14.0809 GHS 1 GHS = 0.071 CHF
27 abr 2026 1 CHF = 14.1517 GHS 1 GHS = 0.0707 CHF
28 abr 2026 1 CHF = 14.0321 GHS 1 GHS = 0.0713 CHF
29 abr 2026 1 CHF = 14.1855 GHS 1 GHS = 0.0705 CHF
30 abr 2026 1 CHF = 14.2644 GHS 1 GHS = 0.0701 CHF

May 2026

DataCHF-GHSGHS-CHF
01 mai 2026 1 CHF = 14.3522 GHS 1 GHS = 0.0697 CHF
02 mai 2026 1 CHF = 14.315 GHS 1 GHS = 0.0699 CHF
03 mai 2026 1 CHF = 14.3409 GHS 1 GHS = 0.0697 CHF
04 mai 2026 1 CHF = 14.2788 GHS 1 GHS = 0.07 CHF
05 mai 2026 1 CHF = 14.3111 GHS 1 GHS = 0.0699 CHF
06 mai 2026 1 CHF = 14.4664 GHS 1 GHS = 0.0691 CHF
07 mai 2026 1 CHF = 14.4682 GHS 1 GHS = 0.0691 CHF
08 mai 2026 1 CHF = 14.4727 GHS 1 GHS = 0.0691 CHF
09 mai 2026 1 CHF = 14.46 GHS 1 GHS = 0.0692 CHF
10 mai 2026 1 CHF = 14.4637 GHS 1 GHS = 0.0691 CHF
11 mai 2026 1 CHF = 14.5009 GHS 1 GHS = 0.069 CHF
12 mai 2026 1 CHF = 14.4528 GHS 1 GHS = 0.0692 CHF
13 mai 2026 1 CHF = 14.5062 GHS 1 GHS = 0.0689 CHF
14 mai 2026 1 CHF = 14.5268 GHS 1 GHS = 0.0688 CHF
15 mai 2026 1 CHF = 14.5454 GHS 1 GHS = 0.0688 CHF
16 mai 2026 1 CHF = 14.5591 GHS 1 GHS = 0.0687 CHF
17 mai 2026 1 CHF = 14.5591 GHS 1 GHS = 0.0687 CHF
18 mai 2026 1 CHF = 14.5527 GHS 1 GHS = 0.0687 CHF

Informação sobre as taxas de câmbio de CHF-GHS e GHS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats