currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GHS e GHS-CHF - 2025

Taxas de câmbio CHF-GHS e GHS-CHF - 2025

Taxas de câmbio de CHF-GHS e GHS-CHF

Verifique abaixo as taxas de câmbio para CHF-GHS e GHS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 16,0871 GHS
1 GHS = 0,0622 CHF
1A 2A 3A

Jan 2025

DataCHF-GHSGHS-CHF
01 jan 2025 1 CHF = 16.2637 GHS 1 GHS = 0.0615 CHF
02 jan 2025 1 CHF = 16.187 GHS 1 GHS = 0.0618 CHF
03 jan 2025 1 CHF = 16.1756 GHS 1 GHS = 0.0618 CHF
04 jan 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
05 jan 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
06 jan 2025 1 CHF = 16.3759 GHS 1 GHS = 0.0611 CHF
07 jan 2025 1 CHF = 16.2456 GHS 1 GHS = 0.0616 CHF
08 jan 2025 1 CHF = 16.1584 GHS 1 GHS = 0.0619 CHF
09 jan 2025 1 CHF = 16.1719 GHS 1 GHS = 0.0618 CHF
10 jan 2025 1 CHF = 16.148 GHS 1 GHS = 0.0619 CHF
11 jan 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
12 jan 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
13 jan 2025 1 CHF = 16.1624 GHS 1 GHS = 0.0619 CHF
14 jan 2025 1 CHF = 16.1889 GHS 1 GHS = 0.0618 CHF
15 jan 2025 1 CHF = 16.2554 GHS 1 GHS = 0.0615 CHF
16 jan 2025 1 CHF = 16.3442 GHS 1 GHS = 0.0612 CHF
17 jan 2025 1 CHF = 16.3367 GHS 1 GHS = 0.0612 CHF
18 jan 2025 1 CHF = 16.2896 GHS 1 GHS = 0.0614 CHF
19 jan 2025 1 CHF = 16.2769 GHS 1 GHS = 0.0614 CHF
20 jan 2025 1 CHF = 16.3437 GHS 1 GHS = 0.0612 CHF
21 jan 2025 1 CHF = 16.5276 GHS 1 GHS = 0.0605 CHF
22 jan 2025 1 CHF = 16.6286 GHS 1 GHS = 0.0601 CHF
23 jan 2025 1 CHF = 16.7059 GHS 1 GHS = 0.0599 CHF
24 jan 2025 1 CHF = 16.772 GHS 1 GHS = 0.0596 CHF
25 jan 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
26 jan 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
27 jan 2025 1 CHF = 16.9191 GHS 1 GHS = 0.0591 CHF
28 jan 2025 1 CHF = 16.8387 GHS 1 GHS = 0.0594 CHF
29 jan 2025 1 CHF = 16.8592 GHS 1 GHS = 0.0593 CHF
30 jan 2025 1 CHF = 16.8448 GHS 1 GHS = 0.0594 CHF
31 jan 2025 1 CHF = 16.7959 GHS 1 GHS = 0.0595 CHF

Feb 2025

DataCHF-GHSGHS-CHF
01 fev 2025 1 CHF = 16.7918 GHS 1 GHS = 0.0596 CHF
02 fev 2025 1 CHF = 16.8096 GHS 1 GHS = 0.0595 CHF
03 fev 2025 1 CHF = 16.7057 GHS 1 GHS = 0.0599 CHF
04 fev 2025 1 CHF = 16.9343 GHS 1 GHS = 0.0591 CHF
05 fev 2025 1 CHF = 17.08 GHS 1 GHS = 0.0585 CHF
06 fev 2025 1 CHF = 17.0195 GHS 1 GHS = 0.0588 CHF
07 fev 2025 1 CHF = 17.0459 GHS 1 GHS = 0.0587 CHF
08 fev 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
09 fev 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
10 fev 2025 1 CHF = 16.9926 GHS 1 GHS = 0.0588 CHF
11 fev 2025 1 CHF = 16.9279 GHS 1 GHS = 0.0591 CHF
12 fev 2025 1 CHF = 16.9607 GHS 1 GHS = 0.059 CHF
13 fev 2025 1 CHF = 16.9853 GHS 1 GHS = 0.0589 CHF
14 fev 2025 1 CHF = 17.1465 GHS 1 GHS = 0.0583 CHF
15 fev 2025 1 CHF = 17.1368 GHS 1 GHS = 0.0584 CHF
16 fev 2025 1 CHF = 17.1212 GHS 1 GHS = 0.0584 CHF
17 fev 2025 1 CHF = 17.1431 GHS 1 GHS = 0.0583 CHF
18 fev 2025 1 CHF = 17.2058 GHS 1 GHS = 0.0581 CHF
19 fev 2025 1 CHF = 17.1214 GHS 1 GHS = 0.0584 CHF
20 fev 2025 1 CHF = 17.1764 GHS 1 GHS = 0.0582 CHF
21 fev 2025 1 CHF = 17.2703 GHS 1 GHS = 0.0579 CHF
22 fev 2025 1 CHF = 17.2975 GHS 1 GHS = 0.0578 CHF
23 fev 2025 1 CHF = 17.2954 GHS 1 GHS = 0.0578 CHF
24 fev 2025 1 CHF = 17.2245 GHS 1 GHS = 0.0581 CHF
25 fev 2025 1 CHF = 17.3175 GHS 1 GHS = 0.0577 CHF
26 fev 2025 1 CHF = 17.2946 GHS 1 GHS = 0.0578 CHF
27 fev 2025 1 CHF = 17.2626 GHS 1 GHS = 0.0579 CHF
28 fev 2025 1 CHF = 17.181 GHS 1 GHS = 0.0582 CHF

Mar 2025

DataCHF-GHSGHS-CHF
01 mar 2025 1 CHF = 17.1696 GHS 1 GHS = 0.0582 CHF
02 mar 2025 1 CHF = 17.1132 GHS 1 GHS = 0.0584 CHF
03 mar 2025 1 CHF = 17.1671 GHS 1 GHS = 0.0583 CHF
04 mar 2025 1 CHF = 17.4587 GHS 1 GHS = 0.0573 CHF
05 mar 2025 1 CHF = 17.4257 GHS 1 GHS = 0.0574 CHF
06 mar 2025 1 CHF = 17.4872 GHS 1 GHS = 0.0572 CHF
07 mar 2025 1 CHF = 17.6272 GHS 1 GHS = 0.0567 CHF
08 mar 2025 1 CHF = 17.5976 GHS 1 GHS = 0.0568 CHF
09 mar 2025 1 CHF = 17.6181 GHS 1 GHS = 0.0568 CHF
10 mar 2025 1 CHF = 17.6132 GHS 1 GHS = 0.0568 CHF
11 mar 2025 1 CHF = 17.6194 GHS 1 GHS = 0.0568 CHF
12 mar 2025 1 CHF = 17.5758 GHS 1 GHS = 0.0569 CHF
13 mar 2025 1 CHF = 17.5729 GHS 1 GHS = 0.0569 CHF
14 mar 2025 1 CHF = 17.5208 GHS 1 GHS = 0.0571 CHF
15 mar 2025 1 CHF = 17.5174 GHS 1 GHS = 0.0571 CHF
16 mar 2025 1 CHF = 17.494 GHS 1 GHS = 0.0572 CHF
17 mar 2025 1 CHF = 17.5611 GHS 1 GHS = 0.0569 CHF
18 mar 2025 1 CHF = 17.5995 GHS 1 GHS = 0.0568 CHF
19 mar 2025 1 CHF = 17.6371 GHS 1 GHS = 0.0567 CHF
20 mar 2025 1 CHF = 17.55 GHS 1 GHS = 0.057 CHF
21 mar 2025 1 CHF = 17.5888 GHS 1 GHS = 0.0569 CHF
22 mar 2025 1 CHF = 17.4918 GHS 1 GHS = 0.0572 CHF
23 mar 2025 1 CHF = 17.4811 GHS 1 GHS = 0.0572 CHF
24 mar 2025 1 CHF = 17.5197 GHS 1 GHS = 0.0571 CHF
25 mar 2025 1 CHF = 17.5905 GHS 1 GHS = 0.0568 CHF
26 mar 2025 1 CHF = 17.548 GHS 1 GHS = 0.057 CHF
27 mar 2025 1 CHF = 17.5428 GHS 1 GHS = 0.057 CHF
28 mar 2025 1 CHF = 17.5627 GHS 1 GHS = 0.0569 CHF
29 mar 2025 1 CHF = 17.5977 GHS 1 GHS = 0.0568 CHF
30 mar 2025 1 CHF = 17.5445 GHS 1 GHS = 0.057 CHF
31 mar 2025 1 CHF = 17.595 GHS 1 GHS = 0.0568 CHF

Apr 2025

DataCHF-GHSGHS-CHF
01 abr 2025 1 CHF = 17.5602 GHS 1 GHS = 0.0569 CHF
02 abr 2025 1 CHF = 17.5444 GHS 1 GHS = 0.057 CHF
03 abr 2025 1 CHF = 18.0178 GHS 1 GHS = 0.0555 CHF
04 abr 2025 1 CHF = 18.1927 GHS 1 GHS = 0.055 CHF
05 abr 2025 1 CHF = 18.1072 GHS 1 GHS = 0.0552 CHF
06 abr 2025 1 CHF = 18.098 GHS 1 GHS = 0.0553 CHF
07 abr 2025 1 CHF = 18.1261 GHS 1 GHS = 0.0552 CHF
08 abr 2025 1 CHF = 18.1234 GHS 1 GHS = 0.0552 CHF
09 abr 2025 1 CHF = 18.4564 GHS 1 GHS = 0.0542 CHF
10 abr 2025 1 CHF = 18.405 GHS 1 GHS = 0.0543 CHF
11 abr 2025 1 CHF = 18.9997 GHS 1 GHS = 0.0526 CHF
12 abr 2025 1 CHF = 18.9677 GHS 1 GHS = 0.0527 CHF
13 abr 2025 1 CHF = 18.9533 GHS 1 GHS = 0.0528 CHF
14 abr 2025 1 CHF = 18.8805 GHS 1 GHS = 0.053 CHF
15 abr 2025 1 CHF = 19.005 GHS 1 GHS = 0.0526 CHF
16 abr 2025 1 CHF = 18.9582 GHS 1 GHS = 0.0527 CHF
17 abr 2025 1 CHF = 18.8817 GHS 1 GHS = 0.053 CHF
18 abr 2025 1 CHF = 19.0106 GHS 1 GHS = 0.0526 CHF
19 abr 2025 1 CHF = 19.0111 GHS 1 GHS = 0.0526 CHF
20 abr 2025 1 CHF = 19.0111 GHS 1 GHS = 0.0526 CHF
21 abr 2025 1 CHF = 19.0102 GHS 1 GHS = 0.0526 CHF
22 abr 2025 1 CHF = 19.0234 GHS 1 GHS = 0.0526 CHF
23 abr 2025 1 CHF = 18.7368 GHS 1 GHS = 0.0534 CHF
24 abr 2025 1 CHF = 18.3351 GHS 1 GHS = 0.0545 CHF
25 abr 2025 1 CHF = 17.7377 GHS 1 GHS = 0.0564 CHF
26 abr 2025 1 CHF = 18.4877 GHS 1 GHS = 0.0541 CHF
27 abr 2025 1 CHF = 18.4877 GHS 1 GHS = 0.0541 CHF
28 abr 2025 1 CHF = 17.4951 GHS 1 GHS = 0.0572 CHF
29 abr 2025 1 CHF = 17.3155 GHS 1 GHS = 0.0578 CHF
30 abr 2025 1 CHF = 17.2682 GHS 1 GHS = 0.0579 CHF

May 2025

DataCHF-GHSGHS-CHF
01 mai 2025 1 CHF = 17.2897 GHS 1 GHS = 0.0578 CHF
02 mai 2025 1 CHF = 17.0589 GHS 1 GHS = 0.0586 CHF
03 mai 2025 1 CHF = 17.0376 GHS 1 GHS = 0.0587 CHF
04 mai 2025 1 CHF = 17.0279 GHS 1 GHS = 0.0587 CHF
05 mai 2025 1 CHF = 16.8655 GHS 1 GHS = 0.0593 CHF
06 mai 2025 1 CHF = 16.3371 GHS 1 GHS = 0.0612 CHF
07 mai 2025 1 CHF = 16.2351 GHS 1 GHS = 0.0616 CHF
08 mai 2025 1 CHF = 15.9707 GHS 1 GHS = 0.0626 CHF
09 mai 2025 1 CHF = 15.8123 GHS 1 GHS = 0.0632 CHF
10 mai 2025 1 CHF = 15.8114 GHS 1 GHS = 0.0632 CHF
11 mai 2025 1 CHF = 15.8048 GHS 1 GHS = 0.0633 CHF
12 mai 2025 1 CHF = 15.3122 GHS 1 GHS = 0.0653 CHF
13 mai 2025 1 CHF = 15.1157 GHS 1 GHS = 0.0662 CHF
14 mai 2025 1 CHF = 14.969 GHS 1 GHS = 0.0668 CHF
15 mai 2025 1 CHF = 14.8558 GHS 1 GHS = 0.0673 CHF
16 mai 2025 1 CHF = 14.8118 GHS 1 GHS = 0.0675 CHF
17 mai 2025 1 CHF = 14.8483 GHS 1 GHS = 0.0673 CHF
18 mai 2025 1 CHF = 14.8483 GHS 1 GHS = 0.0673 CHF
19 mai 2025 1 CHF = 14.7611 GHS 1 GHS = 0.0677 CHF
20 mai 2025 1 CHF = 14.6376 GHS 1 GHS = 0.0683 CHF
21 mai 2025 1 CHF = 14.4234 GHS 1 GHS = 0.0693 CHF
22 mai 2025 1 CHF = 14.0806 GHS 1 GHS = 0.071 CHF
23 mai 2025 1 CHF = 13.3951 GHS 1 GHS = 0.0747 CHF
24 mai 2025 1 CHF = 13.4288 GHS 1 GHS = 0.0745 CHF
25 mai 2025 1 CHF = 13.4288 GHS 1 GHS = 0.0745 CHF
26 mai 2025 1 CHF = 12.7097 GHS 1 GHS = 0.0787 CHF
27 mai 2025 1 CHF = 12.5149 GHS 1 GHS = 0.0799 CHF
28 mai 2025 1 CHF = 12.4526 GHS 1 GHS = 0.0803 CHF
29 mai 2025 1 CHF = 12.4486 GHS 1 GHS = 0.0803 CHF
30 mai 2025 1 CHF = 12.4324 GHS 1 GHS = 0.0804 CHF
31 mai 2025 1 CHF = 12.4622 GHS 1 GHS = 0.0802 CHF

Jun 2025

DataCHF-GHSGHS-CHF
01 jun 2025 1 CHF = 12.4738 GHS 1 GHS = 0.0802 CHF
02 jun 2025 1 CHF = 12.5254 GHS 1 GHS = 0.0798 CHF
03 jun 2025 1 CHF = 12.4654 GHS 1 GHS = 0.0802 CHF
04 jun 2025 1 CHF = 12.4508 GHS 1 GHS = 0.0803 CHF
05 jun 2025 1 CHF = 12.4842 GHS 1 GHS = 0.0801 CHF
06 jun 2025 1 CHF = 12.4795 GHS 1 GHS = 0.0801 CHF
07 jun 2025 1 CHF = 12.4525 GHS 1 GHS = 0.0803 CHF
08 jun 2025 1 CHF = 12.4881 GHS 1 GHS = 0.0801 CHF
09 jun 2025 1 CHF = 12.4829 GHS 1 GHS = 0.0801 CHF
10 jun 2025 1 CHF = 12.476 GHS 1 GHS = 0.0802 CHF
11 jun 2025 1 CHF = 12.5235 GHS 1 GHS = 0.0798 CHF
12 jun 2025 1 CHF = 12.6059 GHS 1 GHS = 0.0793 CHF
13 jun 2025 1 CHF = 12.6679 GHS 1 GHS = 0.0789 CHF
14 jun 2025 1 CHF = 12.6223 GHS 1 GHS = 0.0792 CHF
15 jun 2025 1 CHF = 12.6223 GHS 1 GHS = 0.0792 CHF
16 jun 2025 1 CHF = 12.6895 GHS 1 GHS = 0.0788 CHF
17 jun 2025 1 CHF = 12.6622 GHS 1 GHS = 0.079 CHF
18 jun 2025 1 CHF = 12.591 GHS 1 GHS = 0.0794 CHF
19 jun 2025 1 CHF = 12.5832 GHS 1 GHS = 0.0795 CHF
20 jun 2025 1 CHF = 12.605 GHS 1 GHS = 0.0793 CHF
21 jun 2025 1 CHF = 12.5893 GHS 1 GHS = 0.0794 CHF
22 jun 2025 1 CHF = 12.5893 GHS 1 GHS = 0.0794 CHF
23 jun 2025 1 CHF = 12.58 GHS 1 GHS = 0.0795 CHF
24 jun 2025 1 CHF = 12.7854 GHS 1 GHS = 0.0782 CHF
25 jun 2025 1 CHF = 12.8264 GHS 1 GHS = 0.078 CHF
26 jun 2025 1 CHF = 12.925 GHS 1 GHS = 0.0774 CHF
27 jun 2025 1 CHF = 12.9455 GHS 1 GHS = 0.0772 CHF
28 jun 2025 1 CHF = 12.9514 GHS 1 GHS = 0.0772 CHF
29 jun 2025 1 CHF = 12.7885 GHS 1 GHS = 0.0782 CHF
30 jun 2025 1 CHF = 12.9908 GHS 1 GHS = 0.077 CHF

Jul 2025

DataCHF-GHSGHS-CHF
01 jul 2025 1 CHF = 13.1213 GHS 1 GHS = 0.0762 CHF
02 jul 2025 1 CHF = 13.0562 GHS 1 GHS = 0.0766 CHF
03 jul 2025 1 CHF = 13.0505 GHS 1 GHS = 0.0766 CHF
04 jul 2025 1 CHF = 13.0357 GHS 1 GHS = 0.0767 CHF
05 jul 2025 1 CHF = 13.0326 GHS 1 GHS = 0.0767 CHF
06 jul 2025 1 CHF = 13.0326 GHS 1 GHS = 0.0767 CHF

Informação sobre as taxas de câmbio de CHF-GHS e GHS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats