currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-GHS e GHS-CHF - 2024

Taxas de câmbio CHF-GHS e GHS-CHF - 2024

Taxas de câmbio de CHF-GHS e GHS-CHF

Verifique abaixo as taxas de câmbio para CHF-GHS e GHS-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CHF = 16,3916 GHS
1 GHS = 0,061 CHF
1A 2A 3A

Jan 2024

DataCHF-GHSGHS-CHF
01 jan 2024 1 CHF = 14.2551 GHS 1 GHS = 0.0702 CHF
02 jan 2024 1 CHF = 14.0718 GHS 1 GHS = 0.0711 CHF
03 jan 2024 1 CHF = 13.9867 GHS 1 GHS = 0.0715 CHF
04 jan 2024 1 CHF = 14.0086 GHS 1 GHS = 0.0714 CHF
05 jan 2024 1 CHF = 14.0052 GHS 1 GHS = 0.0714 CHF
06 jan 2024 1 CHF = 14.0068 GHS 1 GHS = 0.0714 CHF
07 jan 2024 1 CHF = 14.0068 GHS 1 GHS = 0.0714 CHF
08 jan 2024 1 CHF = 14.0833 GHS 1 GHS = 0.071 CHF
09 jan 2024 1 CHF = 14.0045 GHS 1 GHS = 0.0714 CHF
10 jan 2024 1 CHF = 14.0414 GHS 1 GHS = 0.0712 CHF
11 jan 2024 1 CHF = 14.0856 GHS 1 GHS = 0.071 CHF
12 jan 2024 1 CHF = 14.0172 GHS 1 GHS = 0.0713 CHF
13 jan 2024 1 CHF = 14.0184 GHS 1 GHS = 0.0713 CHF
14 jan 2024 1 CHF = 14.0184 GHS 1 GHS = 0.0713 CHF
15 jan 2024 1 CHF = 14.0346 GHS 1 GHS = 0.0713 CHF
16 jan 2024 1 CHF = 13.9448 GHS 1 GHS = 0.0717 CHF
17 jan 2024 1 CHF = 13.8778 GHS 1 GHS = 0.0721 CHF
18 jan 2024 1 CHF = 13.8307 GHS 1 GHS = 0.0723 CHF
19 jan 2024 1 CHF = 13.9366 GHS 1 GHS = 0.0718 CHF
20 jan 2024 1 CHF = 13.8995 GHS 1 GHS = 0.0719 CHF
21 jan 2024 1 CHF = 13.8995 GHS 1 GHS = 0.0719 CHF
22 jan 2024 1 CHF = 13.8653 GHS 1 GHS = 0.0721 CHF
23 jan 2024 1 CHF = 13.9049 GHS 1 GHS = 0.0719 CHF
24 jan 2024 1 CHF = 14.0162 GHS 1 GHS = 0.0713 CHF
25 jan 2024 1 CHF = 14.0655 GHS 1 GHS = 0.0711 CHF
26 jan 2024 1 CHF = 14.3191 GHS 1 GHS = 0.0698 CHF
27 jan 2024 1 CHF = 14.34 GHS 1 GHS = 0.0697 CHF
28 jan 2024 1 CHF = 14.34 GHS 1 GHS = 0.0697 CHF
29 jan 2024 1 CHF = 14.2994 GHS 1 GHS = 0.0699 CHF
30 jan 2024 1 CHF = 14.2948 GHS 1 GHS = 0.07 CHF
31 jan 2024 1 CHF = 14.315 GHS 1 GHS = 0.0699 CHF

Feb 2024

DataCHF-GHSGHS-CHF
01 fev 2024 1 CHF = 14.2662 GHS 1 GHS = 0.0701 CHF
02 fev 2024 1 CHF = 14.4683 GHS 1 GHS = 0.0691 CHF
03 fev 2024 1 CHF = 14.3064 GHS 1 GHS = 0.0699 CHF
04 fev 2024 1 CHF = 14.3064 GHS 1 GHS = 0.0699 CHF
05 fev 2024 1 CHF = 14.231 GHS 1 GHS = 0.0703 CHF
06 fev 2024 1 CHF = 14.155 GHS 1 GHS = 0.0706 CHF
07 fev 2024 1 CHF = 14.1953 GHS 1 GHS = 0.0704 CHF
08 fev 2024 1 CHF = 14.2149 GHS 1 GHS = 0.0703 CHF
09 fev 2024 1 CHF = 14.1706 GHS 1 GHS = 0.0706 CHF
10 fev 2024 1 CHF = 14.1676 GHS 1 GHS = 0.0706 CHF
11 fev 2024 1 CHF = 14.1676 GHS 1 GHS = 0.0706 CHF
12 fev 2024 1 CHF = 14.2217 GHS 1 GHS = 0.0703 CHF
13 fev 2024 1 CHF = 14.1431 GHS 1 GHS = 0.0707 CHF
14 fev 2024 1 CHF = 14.0523 GHS 1 GHS = 0.0712 CHF
15 fev 2024 1 CHF = 14.1032 GHS 1 GHS = 0.0709 CHF
16 fev 2024 1 CHF = 14.1542 GHS 1 GHS = 0.0707 CHF
17 fev 2024 1 CHF = 14.1591 GHS 1 GHS = 0.0706 CHF
18 fev 2024 1 CHF = 14.1591 GHS 1 GHS = 0.0706 CHF
19 fev 2024 1 CHF = 14.1814 GHS 1 GHS = 0.0705 CHF
20 fev 2024 1 CHF = 14.1867 GHS 1 GHS = 0.0705 CHF
21 fev 2024 1 CHF = 14.2291 GHS 1 GHS = 0.0703 CHF
22 fev 2024 1 CHF = 14.2166 GHS 1 GHS = 0.0703 CHF
23 fev 2024 1 CHF = 14.2853 GHS 1 GHS = 0.07 CHF
24 fev 2024 1 CHF = 14.2394 GHS 1 GHS = 0.0702 CHF
25 fev 2024 1 CHF = 14.2394 GHS 1 GHS = 0.0702 CHF
26 fev 2024 1 CHF = 14.263 GHS 1 GHS = 0.0701 CHF
27 fev 2024 1 CHF = 14.2712 GHS 1 GHS = 0.0701 CHF
28 fev 2024 1 CHF = 14.3117 GHS 1 GHS = 0.0699 CHF
29 fev 2024 1 CHF = 14.3706 GHS 1 GHS = 0.0696 CHF

Mar 2024

DataCHF-GHSGHS-CHF
01 mar 2024 1 CHF = 14.3214 GHS 1 GHS = 0.0698 CHF
02 mar 2024 1 CHF = 14.3153 GHS 1 GHS = 0.0699 CHF
03 mar 2024 1 CHF = 14.3153 GHS 1 GHS = 0.0699 CHF
04 mar 2024 1 CHF = 14.3413 GHS 1 GHS = 0.0697 CHF
05 mar 2024 1 CHF = 14.3991 GHS 1 GHS = 0.0694 CHF
06 mar 2024 1 CHF = 14.4112 GHS 1 GHS = 0.0694 CHF
07 mar 2024 1 CHF = 14.4986 GHS 1 GHS = 0.069 CHF
08 mar 2024 1 CHF = 14.6013 GHS 1 GHS = 0.0685 CHF
09 mar 2024 1 CHF = 14.5681 GHS 1 GHS = 0.0686 CHF
10 mar 2024 1 CHF = 14.5681 GHS 1 GHS = 0.0686 CHF
11 mar 2024 1 CHF = 14.5832 GHS 1 GHS = 0.0686 CHF
12 mar 2024 1 CHF = 14.5883 GHS 1 GHS = 0.0685 CHF
13 mar 2024 1 CHF = 14.6649 GHS 1 GHS = 0.0682 CHF
14 mar 2024 1 CHF = 14.6582 GHS 1 GHS = 0.0682 CHF
15 mar 2024 1 CHF = 14.6367 GHS 1 GHS = 0.0683 CHF
16 mar 2024 1 CHF = 14.605 GHS 1 GHS = 0.0685 CHF
17 mar 2024 1 CHF = 14.605 GHS 1 GHS = 0.0685 CHF
18 mar 2024 1 CHF = 14.5866 GHS 1 GHS = 0.0686 CHF
19 mar 2024 1 CHF = 14.6686 GHS 1 GHS = 0.0682 CHF
20 mar 2024 1 CHF = 14.6203 GHS 1 GHS = 0.0684 CHF
21 mar 2024 1 CHF = 14.5528 GHS 1 GHS = 0.0687 CHF
22 mar 2024 1 CHF = 14.5103 GHS 1 GHS = 0.0689 CHF
23 mar 2024 1 CHF = 14.4684 GHS 1 GHS = 0.0691 CHF
24 mar 2024 1 CHF = 14.4684 GHS 1 GHS = 0.0691 CHF
25 mar 2024 1 CHF = 14.652 GHS 1 GHS = 0.0683 CHF
26 mar 2024 1 CHF = 14.5563 GHS 1 GHS = 0.0687 CHF
27 mar 2024 1 CHF = 14.5603 GHS 1 GHS = 0.0687 CHF
28 mar 2024 1 CHF = 14.6475 GHS 1 GHS = 0.0683 CHF
29 mar 2024 1 CHF = 14.7019 GHS 1 GHS = 0.068 CHF
30 mar 2024 1 CHF = 14.6683 GHS 1 GHS = 0.0682 CHF
31 mar 2024 1 CHF = 14.6655 GHS 1 GHS = 0.0682 CHF

Apr 2024

DataCHF-GHSGHS-CHF
01 abr 2024 1 CHF = 14.6789 GHS 1 GHS = 0.0681 CHF
02 abr 2024 1 CHF = 14.5833 GHS 1 GHS = 0.0686 CHF
03 abr 2024 1 CHF = 14.6942 GHS 1 GHS = 0.0681 CHF
04 abr 2024 1 CHF = 14.7151 GHS 1 GHS = 0.068 CHF
05 abr 2024 1 CHF = 14.8393 GHS 1 GHS = 0.0674 CHF
06 abr 2024 1 CHF = 14.837 GHS 1 GHS = 0.0674 CHF
07 abr 2024 1 CHF = 14.837 GHS 1 GHS = 0.0674 CHF
08 abr 2024 1 CHF = 14.7946 GHS 1 GHS = 0.0676 CHF
09 abr 2024 1 CHF = 14.8317 GHS 1 GHS = 0.0674 CHF
10 abr 2024 1 CHF = 14.8428 GHS 1 GHS = 0.0674 CHF
11 abr 2024 1 CHF = 14.7594 GHS 1 GHS = 0.0678 CHF
12 abr 2024 1 CHF = 14.7332 GHS 1 GHS = 0.0679 CHF
13 abr 2024 1 CHF = 14.713 GHS 1 GHS = 0.068 CHF
14 abr 2024 1 CHF = 14.6772 GHS 1 GHS = 0.0681 CHF
15 abr 2024 1 CHF = 14.7317 GHS 1 GHS = 0.0679 CHF
16 abr 2024 1 CHF = 14.7062 GHS 1 GHS = 0.068 CHF
17 abr 2024 1 CHF = 14.7473 GHS 1 GHS = 0.0678 CHF
18 abr 2024 1 CHF = 14.8064 GHS 1 GHS = 0.0675 CHF
19 abr 2024 1 CHF = 14.7985 GHS 1 GHS = 0.0676 CHF
20 abr 2024 1 CHF = 14.7403 GHS 1 GHS = 0.0678 CHF
21 abr 2024 1 CHF = 14.7403 GHS 1 GHS = 0.0678 CHF
22 abr 2024 1 CHF = 14.7682 GHS 1 GHS = 0.0677 CHF
23 abr 2024 1 CHF = 14.7858 GHS 1 GHS = 0.0676 CHF
24 abr 2024 1 CHF = 14.7533 GHS 1 GHS = 0.0678 CHF
25 abr 2024 1 CHF = 14.8049 GHS 1 GHS = 0.0675 CHF
26 abr 2024 1 CHF = 14.833 GHS 1 GHS = 0.0674 CHF
27 abr 2024 1 CHF = 15.0195 GHS 1 GHS = 0.0666 CHF
28 abr 2024 1 CHF = 15.0195 GHS 1 GHS = 0.0666 CHF
29 abr 2024 1 CHF = 14.9138 GHS 1 GHS = 0.0671 CHF
30 abr 2024 1 CHF = 14.9601 GHS 1 GHS = 0.0668 CHF

May 2024

DataCHF-GHSGHS-CHF
01 mai 2024 1 CHF = 14.8872 GHS 1 GHS = 0.0672 CHF
02 mai 2024 1 CHF = 14.9965 GHS 1 GHS = 0.0667 CHF
03 mai 2024 1 CHF = 15.1191 GHS 1 GHS = 0.0661 CHF
04 mai 2024 1 CHF = 15.1178 GHS 1 GHS = 0.0661 CHF
05 mai 2024 1 CHF = 15.1178 GHS 1 GHS = 0.0661 CHF
06 mai 2024 1 CHF = 15.2466 GHS 1 GHS = 0.0656 CHF
07 mai 2024 1 CHF = 15.2348 GHS 1 GHS = 0.0656 CHF
08 mai 2024 1 CHF = 15.2702 GHS 1 GHS = 0.0655 CHF
09 mai 2024 1 CHF = 15.3415 GHS 1 GHS = 0.0652 CHF
10 mai 2024 1 CHF = 15.4336 GHS 1 GHS = 0.0648 CHF
11 mai 2024 1 CHF = 15.4432 GHS 1 GHS = 0.0648 CHF
12 mai 2024 1 CHF = 15.3688 GHS 1 GHS = 0.0651 CHF
13 mai 2024 1 CHF = 15.5001 GHS 1 GHS = 0.0645 CHF
14 mai 2024 1 CHF = 15.5883 GHS 1 GHS = 0.0642 CHF
15 mai 2024 1 CHF = 15.7467 GHS 1 GHS = 0.0635 CHF
16 mai 2024 1 CHF = 15.8048 GHS 1 GHS = 0.0633 CHF
17 mai 2024 1 CHF = 15.7337 GHS 1 GHS = 0.0636 CHF
18 mai 2024 1 CHF = 15.649 GHS 1 GHS = 0.0639 CHF
19 mai 2024 1 CHF = 15.5991 GHS 1 GHS = 0.0641 CHF
20 mai 2024 1 CHF = 15.8393 GHS 1 GHS = 0.0631 CHF
21 mai 2024 1 CHF = 15.8848 GHS 1 GHS = 0.063 CHF
22 mai 2024 1 CHF = 15.8578 GHS 1 GHS = 0.0631 CHF
23 mai 2024 1 CHF = 15.9391 GHS 1 GHS = 0.0627 CHF
24 mai 2024 1 CHF = 15.9 GHS 1 GHS = 0.0629 CHF
25 mai 2024 1 CHF = 15.8622 GHS 1 GHS = 0.063 CHF
26 mai 2024 1 CHF = 15.7657 GHS 1 GHS = 0.0634 CHF
27 mai 2024 1 CHF = 15.9913 GHS 1 GHS = 0.0625 CHF
28 mai 2024 1 CHF = 16.069 GHS 1 GHS = 0.0622 CHF
29 mai 2024 1 CHF = 16.0727 GHS 1 GHS = 0.0622 CHF
30 mai 2024 1 CHF = 16.2612 GHS 1 GHS = 0.0615 CHF
31 mai 2024 1 CHF = 16.2965 GHS 1 GHS = 0.0614 CHF

Jun 2024

DataCHF-GHSGHS-CHF
01 jun 2024 1 CHF = 16.3274 GHS 1 GHS = 0.0612 CHF
02 jun 2024 1 CHF = 16.3274 GHS 1 GHS = 0.0612 CHF
03 jun 2024 1 CHF = 16.4345 GHS 1 GHS = 0.0608 CHF
04 jun 2024 1 CHF = 16.6961 GHS 1 GHS = 0.0599 CHF
05 jun 2024 1 CHF = 16.7042 GHS 1 GHS = 0.0599 CHF
06 jun 2024 1 CHF = 16.7261 GHS 1 GHS = 0.0598 CHF
07 jun 2024 1 CHF = 16.7117 GHS 1 GHS = 0.0598 CHF
08 jun 2024 1 CHF = 16.6708 GHS 1 GHS = 0.06 CHF
09 jun 2024 1 CHF = 16.6708 GHS 1 GHS = 0.06 CHF
10 jun 2024 1 CHF = 16.6245 GHS 1 GHS = 0.0602 CHF
11 jun 2024 1 CHF = 16.7493 GHS 1 GHS = 0.0597 CHF
12 jun 2024 1 CHF = 16.7213 GHS 1 GHS = 0.0598 CHF
13 jun 2024 1 CHF = 16.7269 GHS 1 GHS = 0.0598 CHF
14 jun 2024 1 CHF = 16.8725 GHS 1 GHS = 0.0593 CHF
15 jun 2024 1 CHF = 16.8522 GHS 1 GHS = 0.0593 CHF
16 jun 2024 1 CHF = 16.8356 GHS 1 GHS = 0.0594 CHF
17 jun 2024 1 CHF = 16.8003 GHS 1 GHS = 0.0595 CHF
18 jun 2024 1 CHF = 16.9565 GHS 1 GHS = 0.059 CHF
19 jun 2024 1 CHF = 17.0767 GHS 1 GHS = 0.0586 CHF
20 jun 2024 1 CHF = 17.0102 GHS 1 GHS = 0.0588 CHF
21 jun 2024 1 CHF = 16.9747 GHS 1 GHS = 0.0589 CHF
22 jun 2024 1 CHF = 16.917 GHS 1 GHS = 0.0591 CHF
23 jun 2024 1 CHF = 16.9203 GHS 1 GHS = 0.0591 CHF
24 jun 2024 1 CHF = 17.0144 GHS 1 GHS = 0.0588 CHF
25 jun 2024 1 CHF = 17.0179 GHS 1 GHS = 0.0588 CHF
26 jun 2024 1 CHF = 17.0102 GHS 1 GHS = 0.0588 CHF
27 jun 2024 1 CHF = 16.9916 GHS 1 GHS = 0.0589 CHF
28 jun 2024 1 CHF = 16.941 GHS 1 GHS = 0.059 CHF
29 jun 2024 1 CHF = 16.8822 GHS 1 GHS = 0.0592 CHF
30 jun 2024 1 CHF = 16.8727 GHS 1 GHS = 0.0593 CHF

Jul 2024

DataCHF-GHSGHS-CHF
01 jul 2024 1 CHF = 16.9692 GHS 1 GHS = 0.0589 CHF
02 jul 2024 1 CHF = 16.9813 GHS 1 GHS = 0.0589 CHF
03 jul 2024 1 CHF = 16.9933 GHS 1 GHS = 0.0588 CHF
04 jul 2024 1 CHF = 17.1225 GHS 1 GHS = 0.0584 CHF
05 jul 2024 1 CHF = 17.1298 GHS 1 GHS = 0.0584 CHF
06 jul 2024 1 CHF = 17.1432 GHS 1 GHS = 0.0583 CHF
07 jul 2024 1 CHF = 17.1252 GHS 1 GHS = 0.0584 CHF
08 jul 2024 1 CHF = 17.1551 GHS 1 GHS = 0.0583 CHF
09 jul 2024 1 CHF = 17.1559 GHS 1 GHS = 0.0583 CHF
10 jul 2024 1 CHF = 17.113 GHS 1 GHS = 0.0584 CHF
11 jul 2024 1 CHF = 17.1349 GHS 1 GHS = 0.0584 CHF
12 jul 2024 1 CHF = 17.2068 GHS 1 GHS = 0.0581 CHF
13 jul 2024 1 CHF = 17.2142 GHS 1 GHS = 0.0581 CHF
14 jul 2024 1 CHF = 16.7866 GHS 1 GHS = 0.0596 CHF
15 jul 2024 1 CHF = 17.2148 GHS 1 GHS = 0.0581 CHF
16 jul 2024 1 CHF = 17.2588 GHS 1 GHS = 0.0579 CHF
17 jul 2024 1 CHF = 17.4024 GHS 1 GHS = 0.0575 CHF
18 jul 2024 1 CHF = 17.4526 GHS 1 GHS = 0.0573 CHF
19 jul 2024 1 CHF = 17.3406 GHS 1 GHS = 0.0577 CHF
20 jul 2024 1 CHF = 17.348 GHS 1 GHS = 0.0576 CHF
21 jul 2024 1 CHF = 17.3486 GHS 1 GHS = 0.0576 CHF
22 jul 2024 1 CHF = 17.3913 GHS 1 GHS = 0.0575 CHF
23 jul 2024 1 CHF = 17.299 GHS 1 GHS = 0.0578 CHF
24 jul 2024 1 CHF = 17.5083 GHS 1 GHS = 0.0571 CHF
25 jul 2024 1 CHF = 17.649 GHS 1 GHS = 0.0567 CHF
26 jul 2024 1 CHF = 17.5428 GHS 1 GHS = 0.057 CHF
27 jul 2024 1 CHF = 17.4972 GHS 1 GHS = 0.0572 CHF
28 jul 2024 1 CHF = 17.4972 GHS 1 GHS = 0.0572 CHF
29 jul 2024 1 CHF = 17.5111 GHS 1 GHS = 0.0571 CHF
30 jul 2024 1 CHF = 17.5309 GHS 1 GHS = 0.057 CHF
31 jul 2024 1 CHF = 17.6687 GHS 1 GHS = 0.0566 CHF

Aug 2024

DataCHF-GHSGHS-CHF
01 ago 2024 1 CHF = 17.7185 GHS 1 GHS = 0.0564 CHF
02 ago 2024 1 CHF = 17.8533 GHS 1 GHS = 0.056 CHF
03 ago 2024 1 CHF = 17.9597 GHS 1 GHS = 0.0557 CHF
04 ago 2024 1 CHF = 17.9597 GHS 1 GHS = 0.0557 CHF
05 ago 2024 1 CHF = 18.3231 GHS 1 GHS = 0.0546 CHF
06 ago 2024 1 CHF = 18.1861 GHS 1 GHS = 0.055 CHF
07 ago 2024 1 CHF = 18.1016 GHS 1 GHS = 0.0552 CHF
08 ago 2024 1 CHF = 18.1937 GHS 1 GHS = 0.055 CHF
09 ago 2024 1 CHF = 18.0213 GHS 1 GHS = 0.0555 CHF
10 ago 2024 1 CHF = 18.0031 GHS 1 GHS = 0.0555 CHF
11 ago 2024 1 CHF = 18.0391 GHS 1 GHS = 0.0554 CHF
12 ago 2024 1 CHF = 17.9366 GHS 1 GHS = 0.0558 CHF
13 ago 2024 1 CHF = 17.944 GHS 1 GHS = 0.0557 CHF
14 ago 2024 1 CHF = 18.1212 GHS 1 GHS = 0.0552 CHF
15 ago 2024 1 CHF = 17.9994 GHS 1 GHS = 0.0556 CHF
16 ago 2024 1 CHF = 17.9788 GHS 1 GHS = 0.0556 CHF
17 ago 2024 1 CHF = 17.945 GHS 1 GHS = 0.0557 CHF
18 ago 2024 1 CHF = 17.945 GHS 1 GHS = 0.0557 CHF
19 ago 2024 1 CHF = 18.0961 GHS 1 GHS = 0.0553 CHF
20 ago 2024 1 CHF = 18.1614 GHS 1 GHS = 0.0551 CHF
21 ago 2024 1 CHF = 18.3024 GHS 1 GHS = 0.0546 CHF
22 ago 2024 1 CHF = 18.2866 GHS 1 GHS = 0.0547 CHF
23 ago 2024 1 CHF = 18.3733 GHS 1 GHS = 0.0544 CHF
24 ago 2024 1 CHF = 18.3083 GHS 1 GHS = 0.0546 CHF
25 ago 2024 1 CHF = 18.3159 GHS 1 GHS = 0.0546 CHF
26 ago 2024 1 CHF = 18.4109 GHS 1 GHS = 0.0543 CHF
27 ago 2024 1 CHF = 18.4423 GHS 1 GHS = 0.0542 CHF
28 ago 2024 1 CHF = 18.5411 GHS 1 GHS = 0.0539 CHF
29 ago 2024 1 CHF = 18.5384 GHS 1 GHS = 0.0539 CHF
30 ago 2024 1 CHF = 18.4279 GHS 1 GHS = 0.0543 CHF
31 ago 2024 1 CHF = 18.4114 GHS 1 GHS = 0.0543 CHF

Sep 2024

DataCHF-GHSGHS-CHF
01 set 2024 1 CHF = 18.4389 GHS 1 GHS = 0.0542 CHF
02 set 2024 1 CHF = 18.3712 GHS 1 GHS = 0.0544 CHF
03 set 2024 1 CHF = 18.3555 GHS 1 GHS = 0.0545 CHF
04 set 2024 1 CHF = 18.4129 GHS 1 GHS = 0.0543 CHF
05 set 2024 1 CHF = 18.4982 GHS 1 GHS = 0.0541 CHF
06 set 2024 1 CHF = 18.5817 GHS 1 GHS = 0.0538 CHF
07 set 2024 1 CHF = 18.6118 GHS 1 GHS = 0.0537 CHF
08 set 2024 1 CHF = 18.6111 GHS 1 GHS = 0.0537 CHF
09 set 2024 1 CHF = 18.4556 GHS 1 GHS = 0.0542 CHF
10 set 2024 1 CHF = 18.5158 GHS 1 GHS = 0.054 CHF
11 set 2024 1 CHF = 18.5011 GHS 1 GHS = 0.0541 CHF
12 set 2024 1 CHF = 18.3763 GHS 1 GHS = 0.0544 CHF
13 set 2024 1 CHF = 18.5058 GHS 1 GHS = 0.054 CHF
14 set 2024 1 CHF = 18.4586 GHS 1 GHS = 0.0542 CHF
15 set 2024 1 CHF = 18.4586 GHS 1 GHS = 0.0542 CHF
16 set 2024 1 CHF = 18.6071 GHS 1 GHS = 0.0537 CHF
17 set 2024 1 CHF = 18.5962 GHS 1 GHS = 0.0538 CHF
18 set 2024 1 CHF = 18.6095 GHS 1 GHS = 0.0537 CHF
19 set 2024 1 CHF = 18.5998 GHS 1 GHS = 0.0538 CHF
20 set 2024 1 CHF = 18.5114 GHS 1 GHS = 0.054 CHF
21 set 2024 1 CHF = 18.4589 GHS 1 GHS = 0.0542 CHF
22 set 2024 1 CHF = 18.4665 GHS 1 GHS = 0.0542 CHF
23 set 2024 1 CHF = 18.4878 GHS 1 GHS = 0.0541 CHF
24 set 2024 1 CHF = 18.5855 GHS 1 GHS = 0.0538 CHF
25 set 2024 1 CHF = 18.5709 GHS 1 GHS = 0.0538 CHF
26 set 2024 1 CHF = 18.6383 GHS 1 GHS = 0.0537 CHF
27 set 2024 1 CHF = 18.6659 GHS 1 GHS = 0.0536 CHF
28 set 2024 1 CHF = 18.747 GHS 1 GHS = 0.0533 CHF
29 set 2024 1 CHF = 18.747 GHS 1 GHS = 0.0533 CHF
30 set 2024 1 CHF = 18.7318 GHS 1 GHS = 0.0534 CHF

Oct 2024

DataCHF-GHSGHS-CHF
01 out 2024 1 CHF = 18.6477 GHS 1 GHS = 0.0536 CHF
02 out 2024 1 CHF = 18.621 GHS 1 GHS = 0.0537 CHF
03 out 2024 1 CHF = 18.6348 GHS 1 GHS = 0.0537 CHF
04 out 2024 1 CHF = 18.5606 GHS 1 GHS = 0.0539 CHF
05 out 2024 1 CHF = 18.5246 GHS 1 GHS = 0.054 CHF
06 out 2024 1 CHF = 18.5246 GHS 1 GHS = 0.054 CHF
07 out 2024 1 CHF = 18.5349 GHS 1 GHS = 0.054 CHF
08 out 2024 1 CHF = 18.5694 GHS 1 GHS = 0.0539 CHF
09 out 2024 1 CHF = 18.5969 GHS 1 GHS = 0.0538 CHF
10 out 2024 1 CHF = 18.5719 GHS 1 GHS = 0.0538 CHF
11 out 2024 1 CHF = 18.6243 GHS 1 GHS = 0.0537 CHF
12 out 2024 1 CHF = 18.5891 GHS 1 GHS = 0.0538 CHF
13 out 2024 1 CHF = 18.6125 GHS 1 GHS = 0.0537 CHF
14 out 2024 1 CHF = 18.4748 GHS 1 GHS = 0.0541 CHF
15 out 2024 1 CHF = 18.4945 GHS 1 GHS = 0.0541 CHF
16 out 2024 1 CHF = 18.5046 GHS 1 GHS = 0.054 CHF
17 out 2024 1 CHF = 18.5255 GHS 1 GHS = 0.054 CHF
18 out 2024 1 CHF = 18.5161 GHS 1 GHS = 0.054 CHF
19 out 2024 1 CHF = 18.4994 GHS 1 GHS = 0.0541 CHF
20 out 2024 1 CHF = 18.4994 GHS 1 GHS = 0.0541 CHF
21 out 2024 1 CHF = 18.501 GHS 1 GHS = 0.0541 CHF
22 out 2024 1 CHF = 18.5549 GHS 1 GHS = 0.0539 CHF
23 out 2024 1 CHF = 18.567 GHS 1 GHS = 0.0539 CHF
24 out 2024 1 CHF = 18.6032 GHS 1 GHS = 0.0538 CHF
25 out 2024 1 CHF = 18.5379 GHS 1 GHS = 0.0539 CHF
26 out 2024 1 CHF = 18.5785 GHS 1 GHS = 0.0538 CHF
27 out 2024 1 CHF = 18.5785 GHS 1 GHS = 0.0538 CHF
28 out 2024 1 CHF = 18.6981 GHS 1 GHS = 0.0535 CHF
29 out 2024 1 CHF = 18.6871 GHS 1 GHS = 0.0535 CHF
30 out 2024 1 CHF = 18.7805 GHS 1 GHS = 0.0532 CHF
31 out 2024 1 CHF = 18.7461 GHS 1 GHS = 0.0533 CHF

Nov 2024

DataCHF-GHSGHS-CHF
01 nov 2024 1 CHF = 18.8095 GHS 1 GHS = 0.0532 CHF
02 nov 2024 1 CHF = 18.9273 GHS 1 GHS = 0.0528 CHF
03 nov 2024 1 CHF = 18.8363 GHS 1 GHS = 0.0531 CHF
04 nov 2024 1 CHF = 18.9607 GHS 1 GHS = 0.0527 CHF
05 nov 2024 1 CHF = 19.0068 GHS 1 GHS = 0.0526 CHF
06 nov 2024 1 CHF = 18.6436 GHS 1 GHS = 0.0536 CHF
07 nov 2024 1 CHF = 18.7546 GHS 1 GHS = 0.0533 CHF
08 nov 2024 1 CHF = 18.8149 GHS 1 GHS = 0.0531 CHF
09 nov 2024 1 CHF = 18.8291 GHS 1 GHS = 0.0531 CHF
10 nov 2024 1 CHF = 18.8291 GHS 1 GHS = 0.0531 CHF
11 nov 2024 1 CHF = 18.5862 GHS 1 GHS = 0.0538 CHF
12 nov 2024 1 CHF = 18.5146 GHS 1 GHS = 0.054 CHF
13 nov 2024 1 CHF = 18.3138 GHS 1 GHS = 0.0546 CHF
14 nov 2024 1 CHF = 18.0713 GHS 1 GHS = 0.0553 CHF
15 nov 2024 1 CHF = 18.0292 GHS 1 GHS = 0.0555 CHF
16 nov 2024 1 CHF = 18.0451 GHS 1 GHS = 0.0554 CHF
17 nov 2024 1 CHF = 18.0451 GHS 1 GHS = 0.0554 CHF
18 nov 2024 1 CHF = 17.98 GHS 1 GHS = 0.0556 CHF
19 nov 2024 1 CHF = 18.0671 GHS 1 GHS = 0.0553 CHF
20 nov 2024 1 CHF = 17.9496 GHS 1 GHS = 0.0557 CHF
21 nov 2024 1 CHF = 18.0049 GHS 1 GHS = 0.0555 CHF

Informação sobre as taxas de câmbio de CHF-GHS e GHS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats