> Taxas de câmbio CHF-GEL e GEL-CHF - 2026

Taxas de câmbio CHF-GEL e GEL-CHF - 2026

Taxas de câmbio de CHF-GEL e GEL-CHF

Verifique abaixo as taxas de câmbio para CHF-GEL e GEL-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 3,4356 GEL

1 GEL = 0,2911 CHF

1A 2A 3A

CHF para GELGEL para CHF

Jan 2026

Data	CHF-GEL	GEL-CHF
01 jan 2026	1 CHF = 3.396 GEL	1 GEL = 0.2945 CHF
02 jan 2026	1 CHF = 3.399 GEL	1 GEL = 0.2942 CHF
03 jan 2026	1 CHF = 3.3972 GEL	1 GEL = 0.2944 CHF
04 jan 2026	1 CHF = 3.3972 GEL	1 GEL = 0.2944 CHF
05 jan 2026	1 CHF = 3.3864 GEL	1 GEL = 0.2953 CHF
06 jan 2026	1 CHF = 3.3985 GEL	1 GEL = 0.2942 CHF
07 jan 2026	1 CHF = 3.3772 GEL	1 GEL = 0.2961 CHF
08 jan 2026	1 CHF = 3.3663 GEL	1 GEL = 0.2971 CHF
09 jan 2026	1 CHF = 3.3565 GEL	1 GEL = 0.2979 CHF
10 jan 2026	1 CHF = 3.3649 GEL	1 GEL = 0.2972 CHF
11 jan 2026	1 CHF = 3.3655 GEL	1 GEL = 0.2971 CHF
12 jan 2026	1 CHF = 3.3795 GEL	1 GEL = 0.2959 CHF
13 jan 2026	1 CHF = 3.3671 GEL	1 GEL = 0.297 CHF
14 jan 2026	1 CHF = 3.3545 GEL	1 GEL = 0.2981 CHF
15 jan 2026	1 CHF = 3.3452 GEL	1 GEL = 0.2989 CHF
16 jan 2026	1 CHF = 3.3613 GEL	1 GEL = 0.2975 CHF
17 jan 2026	1 CHF = 3.351 GEL	1 GEL = 0.2984 CHF
18 jan 2026	1 CHF = 3.3518 GEL	1 GEL = 0.2983 CHF
19 jan 2026	1 CHF = 3.3694 GEL	1 GEL = 0.2968 CHF
20 jan 2026	1 CHF = 3.4029 GEL	1 GEL = 0.2939 CHF
21 jan 2026	1 CHF = 3.4131 GEL	1 GEL = 0.293 CHF
22 jan 2026	1 CHF = 3.3886 GEL	1 GEL = 0.2951 CHF
23 jan 2026	1 CHF = 3.4036 GEL	1 GEL = 0.2938 CHF
24 jan 2026	1 CHF = 3.4493 GEL	1 GEL = 0.2899 CHF
25 jan 2026	1 CHF = 3.4254 GEL	1 GEL = 0.2919 CHF
26 jan 2026	1 CHF = 3.4561 GEL	1 GEL = 0.2893 CHF
27 jan 2026	1 CHF = 3.487 GEL	1 GEL = 0.2868 CHF
28 jan 2026	1 CHF = 3.5154 GEL	1 GEL = 0.2845 CHF
29 jan 2026	1 CHF = 3.5078 GEL	1 GEL = 0.2851 CHF
30 jan 2026	1 CHF = 3.5076 GEL	1 GEL = 0.2851 CHF
31 jan 2026	1 CHF = 3.4881 GEL	1 GEL = 0.2867 CHF

Feb 2026

Data	CHF-GEL	GEL-CHF
01 fev 2026	1 CHF = 3.5055 GEL	1 GEL = 0.2853 CHF
02 fev 2026	1 CHF = 3.4739 GEL	1 GEL = 0.2879 CHF
03 fev 2026	1 CHF = 3.463 GEL	1 GEL = 0.2888 CHF
04 fev 2026	1 CHF = 3.4757 GEL	1 GEL = 0.2877 CHF
05 fev 2026	1 CHF = 3.4663 GEL	1 GEL = 0.2885 CHF
06 fev 2026	1 CHF = 3.4638 GEL	1 GEL = 0.2887 CHF
07 fev 2026	1 CHF = 3.4745 GEL	1 GEL = 0.2878 CHF
08 fev 2026	1 CHF = 3.4745 GEL	1 GEL = 0.2878 CHF
09 fev 2026	1 CHF = 3.4972 GEL	1 GEL = 0.2859 CHF
10 fev 2026	1 CHF = 3.5091 GEL	1 GEL = 0.285 CHF
11 fev 2026	1 CHF = 3.5051 GEL	1 GEL = 0.2853 CHF
12 fev 2026	1 CHF = 3.4982 GEL	1 GEL = 0.2859 CHF
13 fev 2026	1 CHF = 3.4971 GEL	1 GEL = 0.286 CHF
14 fev 2026	1 CHF = 3.4841 GEL	1 GEL = 0.287 CHF
15 fev 2026	1 CHF = 3.4763 GEL	1 GEL = 0.2877 CHF
16 fev 2026	1 CHF = 3.4726 GEL	1 GEL = 0.288 CHF
17 fev 2026	1 CHF = 3.4714 GEL	1 GEL = 0.2881 CHF
18 fev 2026	1 CHF = 3.4663 GEL	1 GEL = 0.2885 CHF
19 fev 2026	1 CHF = 3.4474 GEL	1 GEL = 0.2901 CHF
20 fev 2026	1 CHF = 3.4518 GEL	1 GEL = 0.2897 CHF
21 fev 2026	1 CHF = 3.4489 GEL	1 GEL = 0.2899 CHF
22 fev 2026	1 CHF = 3.4489 GEL	1 GEL = 0.2899 CHF
23 fev 2026	1 CHF = 3.4459 GEL	1 GEL = 0.2902 CHF
24 fev 2026	1 CHF = 3.4539 GEL	1 GEL = 0.2895 CHF
25 fev 2026	1 CHF = 3.4463 GEL	1 GEL = 0.2902 CHF
26 fev 2026	1 CHF = 3.4512 GEL	1 GEL = 0.2898 CHF
27 fev 2026	1 CHF = 3.4596 GEL	1 GEL = 0.289 CHF
28 fev 2026	1 CHF = 3.4837 GEL	1 GEL = 0.2871 CHF

Mar 2026

Data	CHF-GEL	GEL-CHF
01 mar 2026	1 CHF = 3.4758 GEL	1 GEL = 0.2877 CHF
02 mar 2026	1 CHF = 3.4481 GEL	1 GEL = 0.29 CHF
03 mar 2026	1 CHF = 3.4356 GEL	1 GEL = 0.2911 CHF
04 mar 2026	1 CHF = 3.4681 GEL	1 GEL = 0.2883 CHF
05 mar 2026	1 CHF = 3.4678 GEL	1 GEL = 0.2884 CHF
06 mar 2026	1 CHF = 3.4617 GEL	1 GEL = 0.2889 CHF
07 mar 2026	1 CHF = 3.5092 GEL	1 GEL = 0.285 CHF
08 mar 2026	1 CHF = 3.5092 GEL	1 GEL = 0.285 CHF
09 mar 2026	1 CHF = 3.4971 GEL	1 GEL = 0.286 CHF
10 mar 2026	1 CHF = 3.5176 GEL	1 GEL = 0.2843 CHF
11 mar 2026	1 CHF = 3.4947 GEL	1 GEL = 0.2861 CHF
12 mar 2026	1 CHF = 3.4709 GEL	1 GEL = 0.2881 CHF
13 mar 2026	1 CHF = 3.4471 GEL	1 GEL = 0.2901 CHF
14 mar 2026	1 CHF = 3.4304 GEL	1 GEL = 0.2915 CHF
15 mar 2026	1 CHF = 3.4304 GEL	1 GEL = 0.2915 CHF
16 mar 2026	1 CHF = 3.4672 GEL	1 GEL = 0.2884 CHF
17 mar 2026	1 CHF = 3.4552 GEL	1 GEL = 0.2894 CHF
18 mar 2026	1 CHF = 3.4459 GEL	1 GEL = 0.2902 CHF
19 mar 2026	1 CHF = 3.4187 GEL	1 GEL = 0.2925 CHF
20 mar 2026	1 CHF = 3.4528 GEL	1 GEL = 0.2896 CHF
21 mar 2026	1 CHF = 3.4436 GEL	1 GEL = 0.2904 CHF
22 mar 2026	1 CHF = 3.4436 GEL	1 GEL = 0.2904 CHF
23 mar 2026	1 CHF = 3.4396 GEL	1 GEL = 0.2907 CHF
24 mar 2026	1 CHF = 3.4441 GEL	1 GEL = 0.2904 CHF
25 mar 2026	1 CHF = 3.4269 GEL	1 GEL = 0.2918 CHF
26 mar 2026	1 CHF = 3.3967 GEL	1 GEL = 0.2944 CHF
27 mar 2026	1 CHF = 3.381 GEL	1 GEL = 0.2958 CHF
28 mar 2026	1 CHF = 3.3567 GEL	1 GEL = 0.2979 CHF
29 mar 2026	1 CHF = 3.3715 GEL	1 GEL = 0.2966 CHF
30 mar 2026	1 CHF = 3.3542 GEL	1 GEL = 0.2981 CHF
31 mar 2026	1 CHF = 3.3526 GEL	1 GEL = 0.2983 CHF

Apr 2026

Data	CHF-GEL	GEL-CHF
01 abr 2026	1 CHF = 3.3975 GEL	1 GEL = 0.2943 CHF
02 abr 2026	1 CHF = 3.3601 GEL	1 GEL = 0.2976 CHF
03 abr 2026	1 CHF = 3.3631 GEL	1 GEL = 0.2973 CHF

Informação sobre as taxas de câmbio de CHF-GEL e GEL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias