> Taxas de câmbio CHF-GBP e GBP-CHF - 2026

Taxas de câmbio CHF-GBP e GBP-CHF - 2026

Taxas de câmbio de CHF-GBP e GBP-CHF

Verifique abaixo as taxas de câmbio para CHF-GBP e GBP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 0,9461 GBP

1 GBP = 1,0569 CHF

1A 2A 3A

CHF para GBPGBP para CHF

Jan 2026

Data	CHF-GBP	GBP-CHF
01 jan 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 jan 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 jan 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 jan 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 jan 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 jan 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 jan 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 jan 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 jan 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 jan 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 jan 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 jan 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 jan 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 jan 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 jan 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 jan 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 jan 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 jan 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 jan 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 jan 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 jan 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 jan 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 jan 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 jan 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 jan 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 jan 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 jan 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 jan 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 jan 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 jan 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 jan 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Data	CHF-GBP	GBP-CHF
01 fev 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 fev 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 fev 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 fev 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 fev 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 fev 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 fev 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 fev 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 fev 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 fev 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 fev 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 fev 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 fev 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 fev 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 fev 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 fev 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 fev 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 fev 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 fev 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 fev 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 fev 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 fev 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 fev 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 fev 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 fev 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 fev 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 fev 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 fev 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Data	CHF-GBP	GBP-CHF
01 mar 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 mar 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 mar 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 mar 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 mar 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 mar 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 mar 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 mar 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 mar 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 mar 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 mar 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 mar 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 mar 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 mar 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 mar 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 mar 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 mar 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 mar 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 mar 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 mar 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 mar 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Data	CHF-GBP	GBP-CHF
01 abr 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 abr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 abr 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 abr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 abr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 abr 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 abr 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 abr 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 abr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 abr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 abr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 abr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 abr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 abr 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 abr 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 abr 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 abr 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 abr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 abr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 abr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 abr 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 abr 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 abr 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 abr 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 abr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 abr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 abr 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 abr 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 abr 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 abr 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Data	CHF-GBP	GBP-CHF
01 mai 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 mai 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 mai 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 mai 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 mai 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 mai 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF
12 mai 2026	1 CHF = 0.9458 GBP	1 GBP = 1.0573 CHF
13 mai 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0554 CHF
14 mai 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
15 mai 2026	1 CHF = 0.9519 GBP	1 GBP = 1.0506 CHF
16 mai 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
17 mai 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
18 mai 2026	1 CHF = 0.9522 GBP	1 GBP = 1.0502 CHF
19 mai 2026	1 CHF = 0.9493 GBP	1 GBP = 1.0535 CHF

Informação sobre as taxas de câmbio de CHF-GBP e GBP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias