currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-FKP e FKP-CHF - 2025

Taxas de câmbio CHF-FKP e FKP-CHF - 2025

Taxas de câmbio de CHF-FKP e FKP-CHF

Verifique abaixo as taxas de câmbio para CHF-FKP e FKP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 0,8952 FKP
1 FKP = 1,1171 CHF
1A 2A 3A

Jan 2025

DataCHF-FKPFKP-CHF
01 jan 2025 1 CHF = 0.8768 FKP 1 FKP = 1.1406 CHF
02 jan 2025 1 CHF = 0.8723 FKP 1 FKP = 1.1464 CHF
03 jan 2025 1 CHF = 0.8712 FKP 1 FKP = 1.1478 CHF
04 jan 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
05 jan 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
06 jan 2025 1 CHF = 0.8784 FKP 1 FKP = 1.1384 CHF
07 jan 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
08 jan 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
09 jan 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
10 jan 2025 1 CHF = 0.8671 FKP 1 FKP = 1.1533 CHF
11 jan 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
12 jan 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
13 jan 2025 1 CHF = 0.9014 FKP 1 FKP = 1.1094 CHF
14 jan 2025 1 CHF = 0.8983 FKP 1 FKP = 1.1132 CHF
15 jan 2025 1 CHF = 0.9032 FKP 1 FKP = 1.1072 CHF
16 jan 2025 1 CHF = 0.9029 FKP 1 FKP = 1.1076 CHF
17 jan 2025 1 CHF = 0.9027 FKP 1 FKP = 1.1078 CHF
18 jan 2025 1 CHF = 0.9004 FKP 1 FKP = 1.1106 CHF
19 jan 2025 1 CHF = 0.8997 FKP 1 FKP = 1.1115 CHF
20 jan 2025 1 CHF = 0.9021 FKP 1 FKP = 1.1085 CHF
21 jan 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
22 jan 2025 1 CHF = 0.91 FKP 1 FKP = 1.0989 CHF
23 jan 2025 1 CHF = 0.9077 FKP 1 FKP = 1.1017 CHF
24 jan 2025 1 CHF = 0.9085 FKP 1 FKP = 1.1007 CHF
25 jan 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
26 jan 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
27 jan 2025 1 CHF = 0.9168 FKP 1 FKP = 1.0908 CHF
28 jan 2025 1 CHF = 0.9092 FKP 1 FKP = 1.0998 CHF
29 jan 2025 1 CHF = 0.9084 FKP 1 FKP = 1.1008 CHF
30 jan 2025 1 CHF = 0.9072 FKP 1 FKP = 1.1023 CHF
31 jan 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF

Feb 2025

DataCHF-FKPFKP-CHF
01 fev 2025 1 CHF = 0.9042 FKP 1 FKP = 1.1059 CHF
02 fev 2025 1 CHF = 0.9037 FKP 1 FKP = 1.1066 CHF
03 fev 2025 1 CHF = 0.9011 FKP 1 FKP = 1.1097 CHF
04 fev 2025 1 CHF = 0.9057 FKP 1 FKP = 1.1041 CHF
05 fev 2025 1 CHF = 0.9131 FKP 1 FKP = 1.0952 CHF
06 fev 2025 1 CHF = 0.9099 FKP 1 FKP = 1.099 CHF
07 fev 2025 1 CHF = 0.908 FKP 1 FKP = 1.1013 CHF
08 fev 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
09 fev 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
10 fev 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF
11 fev 2025 1 CHF = 0.902 FKP 1 FKP = 1.1087 CHF
12 fev 2025 1 CHF = 0.9039 FKP 1 FKP = 1.1063 CHF
13 fev 2025 1 CHF = 0.8857 FKP 1 FKP = 1.1291 CHF
14 fev 2025 1 CHF = 0.8916 FKP 1 FKP = 1.1216 CHF
15 fev 2025 1 CHF = 0.894 FKP 1 FKP = 1.1186 CHF
16 fev 2025 1 CHF = 0.8932 FKP 1 FKP = 1.1196 CHF
17 fev 2025 1 CHF = 0.8917 FKP 1 FKP = 1.1215 CHF
18 fev 2025 1 CHF = 0.8797 FKP 1 FKP = 1.1368 CHF
19 fev 2025 1 CHF = 0.8764 FKP 1 FKP = 1.141 CHF
20 fev 2025 1 CHF = 0.8817 FKP 1 FKP = 1.1342 CHF
21 fev 2025 1 CHF = 0.8795 FKP 1 FKP = 1.137 CHF
22 fev 2025 1 CHF = 0.8809 FKP 1 FKP = 1.1353 CHF
23 fev 2025 1 CHF = 0.8814 FKP 1 FKP = 1.1345 CHF
24 fev 2025 1 CHF = 0.8798 FKP 1 FKP = 1.1366 CHF
25 fev 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1304 CHF
26 fev 2025 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
27 fev 2025 1 CHF = 0.8776 FKP 1 FKP = 1.1395 CHF
28 fev 2025 1 CHF = 0.8779 FKP 1 FKP = 1.139 CHF

Mar 2025

DataCHF-FKPFKP-CHF
01 mar 2025 1 CHF = 0.8794 FKP 1 FKP = 1.1372 CHF
02 mar 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
03 mar 2025 1 CHF = 0.8826 FKP 1 FKP = 1.133 CHF
04 mar 2025 1 CHF = 0.8862 FKP 1 FKP = 1.1284 CHF
05 mar 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1303 CHF
06 mar 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
07 mar 2025 1 CHF = 0.8815 FKP 1 FKP = 1.1345 CHF
08 mar 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
09 mar 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
10 mar 2025 1 CHF = 0.8825 FKP 1 FKP = 1.1331 CHF
11 mar 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
12 mar 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
13 mar 2025 1 CHF = 0.8744 FKP 1 FKP = 1.1436 CHF
14 mar 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
15 mar 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1402 CHF
16 mar 2025 1 CHF = 0.8758 FKP 1 FKP = 1.1418 CHF
17 mar 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
18 mar 2025 1 CHF = 0.8747 FKP 1 FKP = 1.1433 CHF
19 mar 2025 1 CHF = 0.8764 FKP 1 FKP = 1.1411 CHF
20 mar 2025 1 CHF = 0.8734 FKP 1 FKP = 1.145 CHF
21 mar 2025 1 CHF = 0.8748 FKP 1 FKP = 1.1431 CHF
22 mar 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1401 CHF
23 mar 2025 1 CHF = 0.8757 FKP 1 FKP = 1.1419 CHF
24 mar 2025 1 CHF = 0.8767 FKP 1 FKP = 1.1406 CHF
25 mar 2025 1 CHF = 0.8786 FKP 1 FKP = 1.1382 CHF
26 mar 2025 1 CHF = 0.8739 FKP 1 FKP = 1.1442 CHF
27 mar 2025 1 CHF = 0.8787 FKP 1 FKP = 1.1381 CHF
28 mar 2025 1 CHF = 0.8741 FKP 1 FKP = 1.144 CHF
29 mar 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
30 mar 2025 1 CHF = 0.8772 FKP 1 FKP = 1.14 CHF
31 mar 2025 1 CHF = 0.8769 FKP 1 FKP = 1.1404 CHF

Apr 2025

DataCHF-FKPFKP-CHF
01 abr 2025 1 CHF = 0.8749 FKP 1 FKP = 1.143 CHF
02 abr 2025 1 CHF = 0.8783 FKP 1 FKP = 1.1385 CHF
03 abr 2025 1 CHF = 0.896 FKP 1 FKP = 1.1161 CHF
04 abr 2025 1 CHF = 0.8972 FKP 1 FKP = 1.1145 CHF
05 abr 2025 1 CHF = 0.8981 FKP 1 FKP = 1.1134 CHF
06 abr 2025 1 CHF = 0.8988 FKP 1 FKP = 1.1126 CHF
07 abr 2025 1 CHF = 0.9053 FKP 1 FKP = 1.1046 CHF
08 abr 2025 1 CHF = 0.9188 FKP 1 FKP = 1.0884 CHF
09 abr 2025 1 CHF = 0.9335 FKP 1 FKP = 1.0713 CHF
10 abr 2025 1 CHF = 0.9302 FKP 1 FKP = 1.075 CHF
11 abr 2025 1 CHF = 0.947 FKP 1 FKP = 1.0559 CHF
12 abr 2025 1 CHF = 0.9397 FKP 1 FKP = 1.0641 CHF
13 abr 2025 1 CHF = 0.9374 FKP 1 FKP = 1.0667 CHF
14 abr 2025 1 CHF = 0.9362 FKP 1 FKP = 1.0681 CHF
15 abr 2025 1 CHF = 0.9299 FKP 1 FKP = 1.0754 CHF
16 abr 2025 1 CHF = 0.926 FKP 1 FKP = 1.0799 CHF
17 abr 2025 1 CHF = 0.9232 FKP 1 FKP = 1.0832 CHF
18 abr 2025 1 CHF = 0.9217 FKP 1 FKP = 1.085 CHF
19 abr 2025 1 CHF = 0.9202 FKP 1 FKP = 1.0867 CHF
20 abr 2025 1 CHF = 0.9196 FKP 1 FKP = 1.0875 CHF
21 abr 2025 1 CHF = 0.9192 FKP 1 FKP = 1.0878 CHF
22 abr 2025 1 CHF = 0.9203 FKP 1 FKP = 1.0866 CHF
23 abr 2025 1 CHF = 0.9097 FKP 1 FKP = 1.0993 CHF
24 abr 2025 1 CHF = 0.9135 FKP 1 FKP = 1.0946 CHF
25 abr 2025 1 CHF = 0.907 FKP 1 FKP = 1.1025 CHF
26 abr 2025 1 CHF = 0.9059 FKP 1 FKP = 1.1038 CHF
27 abr 2025 1 CHF = 0.9069 FKP 1 FKP = 1.1026 CHF
28 abr 2025 1 CHF = 0.906 FKP 1 FKP = 1.1037 CHF
29 abr 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
30 abr 2025 1 CHF = 0.9047 FKP 1 FKP = 1.1053 CHF

May 2025

DataCHF-FKPFKP-CHF
01 mai 2025 1 CHF = 0.9068 FKP 1 FKP = 1.1028 CHF
02 mai 2025 1 CHF = 0.9145 FKP 1 FKP = 1.0935 CHF
03 mai 2025 1 CHF = 0.9109 FKP 1 FKP = 1.0978 CHF
04 mai 2025 1 CHF = 0.9111 FKP 1 FKP = 1.0976 CHF
05 mai 2025 1 CHF = 0.9149 FKP 1 FKP = 1.093 CHF
06 mai 2025 1 CHF = 0.913 FKP 1 FKP = 1.0953 CHF
07 mai 2025 1 CHF = 0.9081 FKP 1 FKP = 1.1012 CHF
08 mai 2025 1 CHF = 0.9075 FKP 1 FKP = 1.1019 CHF
09 mai 2025 1 CHF = 0.9056 FKP 1 FKP = 1.1042 CHF
10 mai 2025 1 CHF = 0.9031 FKP 1 FKP = 1.1073 CHF
11 mai 2025 1 CHF = 0.9034 FKP 1 FKP = 1.1069 CHF
12 mai 2025 1 CHF = 0.8906 FKP 1 FKP = 1.1228 CHF
13 mai 2025 1 CHF = 0.9006 FKP 1 FKP = 1.1104 CHF
14 mai 2025 1 CHF = 0.9008 FKP 1 FKP = 1.1102 CHF
15 mai 2025 1 CHF = 0.8965 FKP 1 FKP = 1.1154 CHF
16 mai 2025 1 CHF = 0.8992 FKP 1 FKP = 1.1122 CHF
17 mai 2025 1 CHF = 0.9003 FKP 1 FKP = 1.1107 CHF
18 mai 2025 1 CHF = 0.8986 FKP 1 FKP = 1.1128 CHF
19 mai 2025 1 CHF = 0.9038 FKP 1 FKP = 1.1064 CHF

Informação sobre as taxas de câmbio de CHF-FKP e FKP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats