> Taxas de câmbio CHF-FJD e FJD-CHF - 2026

Taxas de câmbio CHF-FJD e FJD-CHF - 2026

Taxas de câmbio de CHF-FJD e FJD-CHF

Verifique abaixo as taxas de câmbio para CHF-FJD e FJD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 2,8321 FJD

1 FJD = 0,3531 CHF

1A 2A 3A

CHF para FJDFJD para CHF

Jan 2026

Data	CHF-FJD	FJD-CHF
01 jan 2026	1 CHF = 2.8647 FJD	1 FJD = 0.3491 CHF
02 jan 2026	1 CHF = 2.8757 FJD	1 FJD = 0.3477 CHF
03 jan 2026	1 CHF = 2.8792 FJD	1 FJD = 0.3473 CHF
04 jan 2026	1 CHF = 2.8792 FJD	1 FJD = 0.3473 CHF
05 jan 2026	1 CHF = 2.868 FJD	1 FJD = 0.3487 CHF
06 jan 2026	1 CHF = 2.8648 FJD	1 FJD = 0.3491 CHF
07 jan 2026	1 CHF = 2.85 FJD	1 FJD = 0.3509 CHF
08 jan 2026	1 CHF = 2.8462 FJD	1 FJD = 0.3513 CHF
09 jan 2026	1 CHF = 2.847 FJD	1 FJD = 0.3512 CHF
10 jan 2026	1 CHF = 2.8406 FJD	1 FJD = 0.352 CHF
11 jan 2026	1 CHF = 2.8441 FJD	1 FJD = 0.3516 CHF
12 jan 2026	1 CHF = 2.8611 FJD	1 FJD = 0.3495 CHF
13 jan 2026	1 CHF = 2.8475 FJD	1 FJD = 0.3512 CHF
14 jan 2026	1 CHF = 2.8499 FJD	1 FJD = 0.3509 CHF
15 jan 2026	1 CHF = 2.8456 FJD	1 FJD = 0.3514 CHF
16 jan 2026	1 CHF = 2.8431 FJD	1 FJD = 0.3517 CHF
17 jan 2026	1 CHF = 2.8392 FJD	1 FJD = 0.3522 CHF
18 jan 2026	1 CHF = 2.8399 FJD	1 FJD = 0.3521 CHF
19 jan 2026	1 CHF = 2.8577 FJD	1 FJD = 0.3499 CHF
20 jan 2026	1 CHF = 2.8755 FJD	1 FJD = 0.3478 CHF
21 jan 2026	1 CHF = 2.871 FJD	1 FJD = 0.3483 CHF
22 jan 2026	1 CHF = 2.8554 FJD	1 FJD = 0.3502 CHF
23 jan 2026	1 CHF = 2.8469 FJD	1 FJD = 0.3513 CHF
24 jan 2026	1 CHF = 2.885 FJD	1 FJD = 0.3466 CHF
25 jan 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
26 jan 2026	1 CHF = 2.8429 FJD	1 FJD = 0.3517 CHF
27 jan 2026	1 CHF = 2.862 FJD	1 FJD = 0.3494 CHF
28 jan 2026	1 CHF = 2.8663 FJD	1 FJD = 0.3489 CHF
29 jan 2026	1 CHF = 2.8544 FJD	1 FJD = 0.3503 CHF
30 jan 2026	1 CHF = 2.858 FJD	1 FJD = 0.3499 CHF
31 jan 2026	1 CHF = 2.8534 FJD	1 FJD = 0.3505 CHF

Feb 2026

Data	CHF-FJD	FJD-CHF
01 fev 2026	1 CHF = 2.8677 FJD	1 FJD = 0.3487 CHF
02 fev 2026	1 CHF = 2.8728 FJD	1 FJD = 0.3481 CHF
03 fev 2026	1 CHF = 2.8285 FJD	1 FJD = 0.3535 CHF
04 fev 2026	1 CHF = 2.8358 FJD	1 FJD = 0.3526 CHF
05 fev 2026	1 CHF = 2.8453 FJD	1 FJD = 0.3515 CHF
06 fev 2026	1 CHF = 2.8398 FJD	1 FJD = 0.3521 CHF
07 fev 2026	1 CHF = 2.8485 FJD	1 FJD = 0.3511 CHF
08 fev 2026	1 CHF = 2.8485 FJD	1 FJD = 0.3511 CHF
09 fev 2026	1 CHF = 2.852 FJD	1 FJD = 0.3506 CHF
10 fev 2026	1 CHF = 2.86 FJD	1 FJD = 0.3496 CHF
11 fev 2026	1 CHF = 2.8497 FJD	1 FJD = 0.3509 CHF
12 fev 2026	1 CHF = 2.8403 FJD	1 FJD = 0.3521 CHF
13 fev 2026	1 CHF = 2.8515 FJD	1 FJD = 0.3507 CHF
14 fev 2026	1 CHF = 2.857 FJD	1 FJD = 0.35 CHF
15 fev 2026	1 CHF = 2.8506 FJD	1 FJD = 0.3508 CHF
16 fev 2026	1 CHF = 2.8477 FJD	1 FJD = 0.3512 CHF
17 fev 2026	1 CHF = 2.8724 FJD	1 FJD = 0.3481 CHF
18 fev 2026	1 CHF = 2.8489 FJD	1 FJD = 0.351 CHF
19 fev 2026	1 CHF = 2.8411 FJD	1 FJD = 0.352 CHF
20 fev 2026	1 CHF = 2.8625 FJD	1 FJD = 0.3493 CHF
21 fev 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
22 fev 2026	1 CHF = 2.8651 FJD	1 FJD = 0.349 CHF
23 fev 2026	1 CHF = 2.8626 FJD	1 FJD = 0.3493 CHF
24 fev 2026	1 CHF = 2.8693 FJD	1 FJD = 0.3485 CHF
25 fev 2026	1 CHF = 2.8377 FJD	1 FJD = 0.3524 CHF
26 fev 2026	1 CHF = 2.8346 FJD	1 FJD = 0.3528 CHF
27 fev 2026	1 CHF = 2.8431 FJD	1 FJD = 0.3517 CHF
28 fev 2026	1 CHF = 2.8496 FJD	1 FJD = 0.3509 CHF

Mar 2026

Data	CHF-FJD	FJD-CHF
01 mar 2026	1 CHF = 2.8432 FJD	1 FJD = 0.3517 CHF
02 mar 2026	1 CHF = 2.861 FJD	1 FJD = 0.3495 CHF
03 mar 2026	1 CHF = 2.8162 FJD	1 FJD = 0.3551 CHF
04 mar 2026	1 CHF = 2.831 FJD	1 FJD = 0.3532 CHF
05 mar 2026	1 CHF = 2.8314 FJD	1 FJD = 0.3532 CHF
06 mar 2026	1 CHF = 2.8289 FJD	1 FJD = 0.3535 CHF
07 mar 2026	1 CHF = 2.8466 FJD	1 FJD = 0.3513 CHF
08 mar 2026	1 CHF = 2.8466 FJD	1 FJD = 0.3513 CHF
09 mar 2026	1 CHF = 2.8412 FJD	1 FJD = 0.352 CHF
10 mar 2026	1 CHF = 2.836 FJD	1 FJD = 0.3526 CHF
11 mar 2026	1 CHF = 2.8249 FJD	1 FJD = 0.354 CHF
12 mar 2026	1 CHF = 2.8166 FJD	1 FJD = 0.355 CHF
13 mar 2026	1 CHF = 2.8146 FJD	1 FJD = 0.3553 CHF
14 mar 2026	1 CHF = 2.8001 FJD	1 FJD = 0.3571 CHF
15 mar 2026	1 CHF = 2.8001 FJD	1 FJD = 0.3571 CHF
16 mar 2026	1 CHF = 2.813 FJD	1 FJD = 0.3555 CHF
17 mar 2026	1 CHF = 2.8084 FJD	1 FJD = 0.3561 CHF
18 mar 2026	1 CHF = 2.8129 FJD	1 FJD = 0.3555 CHF
19 mar 2026	1 CHF = 2.7939 FJD	1 FJD = 0.3579 CHF
20 mar 2026	1 CHF = 2.8108 FJD	1 FJD = 0.3558 CHF
21 mar 2026	1 CHF = 2.8086 FJD	1 FJD = 0.356 CHF
22 mar 2026	1 CHF = 2.8086 FJD	1 FJD = 0.356 CHF
23 mar 2026	1 CHF = 2.8129 FJD	1 FJD = 0.3555 CHF
24 mar 2026	1 CHF = 2.8196 FJD	1 FJD = 0.3547 CHF
25 mar 2026	1 CHF = 2.8381 FJD	1 FJD = 0.3523 CHF
26 mar 2026	1 CHF = 2.8337 FJD	1 FJD = 0.3529 CHF
27 mar 2026	1 CHF = 2.832 FJD	1 FJD = 0.3531 CHF
28 mar 2026	1 CHF = 2.8307 FJD	1 FJD = 0.3533 CHF
29 mar 2026	1 CHF = 2.8394 FJD	1 FJD = 0.3522 CHF
30 mar 2026	1 CHF = 2.8072 FJD	1 FJD = 0.3562 CHF
31 mar 2026	1 CHF = 2.802 FJD	1 FJD = 0.3569 CHF

Apr 2026

Data	CHF-FJD	FJD-CHF
01 abr 2026	1 CHF = 2.851 FJD	1 FJD = 0.3508 CHF
02 abr 2026	1 CHF = 2.8153 FJD	1 FJD = 0.3552 CHF
03 abr 2026	1 CHF = 2.823 FJD	1 FJD = 0.3542 CHF
04 abr 2026	1 CHF = 2.8177 FJD	1 FJD = 0.3549 CHF
05 abr 2026	1 CHF = 2.8216 FJD	1 FJD = 0.3544 CHF
06 abr 2026	1 CHF = 2.8247 FJD	1 FJD = 0.354 CHF
07 abr 2026	1 CHF = 2.7988 FJD	1 FJD = 0.3573 CHF
08 abr 2026	1 CHF = 2.8102 FJD	1 FJD = 0.3559 CHF
09 abr 2026	1 CHF = 2.8004 FJD	1 FJD = 0.3571 CHF
10 abr 2026	1 CHF = 2.8015 FJD	1 FJD = 0.3569 CHF
11 abr 2026	1 CHF = 2.8021 FJD	1 FJD = 0.3569 CHF
12 abr 2026	1 CHF = 2.8012 FJD	1 FJD = 0.357 CHF
13 abr 2026	1 CHF = 2.8004 FJD	1 FJD = 0.3571 CHF
14 abr 2026	1 CHF = 2.8202 FJD	1 FJD = 0.3546 CHF
15 abr 2026	1 CHF = 2.8089 FJD	1 FJD = 0.356 CHF
16 abr 2026	1 CHF = 2.8283 FJD	1 FJD = 0.3536 CHF
17 abr 2026	1 CHF = 2.8344 FJD	1 FJD = 0.3528 CHF
18 abr 2026	1 CHF = 2.838 FJD	1 FJD = 0.3524 CHF
19 abr 2026	1 CHF = 2.838 FJD	1 FJD = 0.3524 CHF
20 abr 2026	1 CHF = 2.8496 FJD	1 FJD = 0.3509 CHF
21 abr 2026	1 CHF = 2.8172 FJD	1 FJD = 0.355 CHF
22 abr 2026	1 CHF = 2.8077 FJD	1 FJD = 0.3562 CHF
23 abr 2026	1 CHF = 2.8267 FJD	1 FJD = 0.3538 CHF
24 abr 2026	1 CHF = 2.8068 FJD	1 FJD = 0.3563 CHF
25 abr 2026	1 CHF = 2.8088 FJD	1 FJD = 0.356 CHF
26 abr 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
27 abr 2026	1 CHF = 2.8035 FJD	1 FJD = 0.3567 CHF
28 abr 2026	1 CHF = 2.7826 FJD	1 FJD = 0.3594 CHF
29 abr 2026	1 CHF = 2.7896 FJD	1 FJD = 0.3585 CHF
30 abr 2026	1 CHF = 2.8017 FJD	1 FJD = 0.3569 CHF

May 2026

Data	CHF-FJD	FJD-CHF
01 mai 2026	1 CHF = 2.8103 FJD	1 FJD = 0.3558 CHF
02 mai 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
03 mai 2026	1 CHF = 2.8059 FJD	1 FJD = 0.3564 CHF
04 mai 2026	1 CHF = 2.8011 FJD	1 FJD = 0.357 CHF
05 mai 2026	1 CHF = 2.8048 FJD	1 FJD = 0.3565 CHF
06 mai 2026	1 CHF = 2.8026 FJD	1 FJD = 0.3568 CHF
07 mai 2026	1 CHF = 2.8041 FJD	1 FJD = 0.3566 CHF
08 mai 2026	1 CHF = 2.8072 FJD	1 FJD = 0.3562 CHF
09 mai 2026	1 CHF = 2.8097 FJD	1 FJD = 0.3559 CHF
10 mai 2026	1 CHF = 2.8105 FJD	1 FJD = 0.3558 CHF
11 mai 2026	1 CHF = 2.8067 FJD	1 FJD = 0.3563 CHF
12 mai 2026	1 CHF = 2.7997 FJD	1 FJD = 0.3572 CHF
13 mai 2026	1 CHF = 2.7979 FJD	1 FJD = 0.3574 CHF
14 mai 2026	1 CHF = 2.7979 FJD	1 FJD = 0.3574 CHF
15 mai 2026	1 CHF = 2.8018 FJD	1 FJD = 0.3569 CHF
16 mai 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
17 mai 2026	1 CHF = 2.8008 FJD	1 FJD = 0.357 CHF
18 mai 2026	1 CHF = 2.8025 FJD	1 FJD = 0.3568 CHF

Informação sobre as taxas de câmbio de CHF-FJD e FJD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias