> Taxas de câmbio CHF-FJD e FJD-CHF - 2025

Taxas de câmbio CHF-FJD e FJD-CHF - 2025

Taxas de câmbio de CHF-FJD e FJD-CHF

Verifique abaixo as taxas de câmbio para CHF-FJD e FJD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 2,5758 FJD

1 FJD = 0,3882 CHF

1A 2A 3A

CHF para FJDFJD para CHF

Jan 2025

Data	CHF-FJD	FJD-CHF
01 jan 2025	1 CHF = 2.5704 FJD	1 FJD = 0.389 CHF
02 jan 2025	1 CHF = 2.5622 FJD	1 FJD = 0.3903 CHF
03 jan 2025	1 CHF = 2.559 FJD	1 FJD = 0.3908 CHF
04 jan 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
05 jan 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
06 jan 2025	1 CHF = 2.5639 FJD	1 FJD = 0.39 CHF
07 jan 2025	1 CHF = 2.5502 FJD	1 FJD = 0.3921 CHF
08 jan 2025	1 CHF = 2.5546 FJD	1 FJD = 0.3915 CHF
09 jan 2025	1 CHF = 2.5552 FJD	1 FJD = 0.3914 CHF
10 jan 2025	1 CHF = 2.5533 FJD	1 FJD = 0.3917 CHF
11 jan 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
12 jan 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
13 jan 2025	1 CHF = 2.5536 FJD	1 FJD = 0.3916 CHF
14 jan 2025	1 CHF = 2.5443 FJD	1 FJD = 0.393 CHF
15 jan 2025	1 CHF = 2.5529 FJD	1 FJD = 0.3917 CHF
16 jan 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
17 jan 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
18 jan 2025	1 CHF = 2.5485 FJD	1 FJD = 0.3924 CHF
19 jan 2025	1 CHF = 2.5465 FJD	1 FJD = 0.3927 CHF
20 jan 2025	1 CHF = 2.5492 FJD	1 FJD = 0.3923 CHF
21 jan 2025	1 CHF = 2.551 FJD	1 FJD = 0.392 CHF
22 jan 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
23 jan 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
24 jan 2025	1 CHF = 2.5423 FJD	1 FJD = 0.3933 CHF
25 jan 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
26 jan 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
27 jan 2025	1 CHF = 2.5667 FJD	1 FJD = 0.3896 CHF
28 jan 2025	1 CHF = 2.5586 FJD	1 FJD = 0.3908 CHF
29 jan 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
30 jan 2025	1 CHF = 2.5547 FJD	1 FJD = 0.3914 CHF
31 jan 2025	1 CHF = 2.5487 FJD	1 FJD = 0.3924 CHF

Feb 2025

Data	CHF-FJD	FJD-CHF
01 fev 2025	1 CHF = 2.5504 FJD	1 FJD = 0.3921 CHF
02 fev 2025	1 CHF = 2.5489 FJD	1 FJD = 0.3923 CHF
03 fev 2025	1 CHF = 2.5559 FJD	1 FJD = 0.3913 CHF
04 fev 2025	1 CHF = 2.5582 FJD	1 FJD = 0.3909 CHF
05 fev 2025	1 CHF = 2.5606 FJD	1 FJD = 0.3905 CHF
06 fev 2025	1 CHF = 2.557 FJD	1 FJD = 0.3911 CHF
07 fev 2025	1 CHF = 2.548 FJD	1 FJD = 0.3925 CHF
08 fev 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
09 fev 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
10 fev 2025	1 CHF = 2.5416 FJD	1 FJD = 0.3935 CHF
11 fev 2025	1 CHF = 2.5341 FJD	1 FJD = 0.3946 CHF
12 fev 2025	1 CHF = 2.5401 FJD	1 FJD = 0.3937 CHF
13 fev 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
14 fev 2025	1 CHF = 2.5521 FJD	1 FJD = 0.3918 CHF
15 fev 2025	1 CHF = 2.5556 FJD	1 FJD = 0.3913 CHF
16 fev 2025	1 CHF = 2.5532 FJD	1 FJD = 0.3917 CHF
17 fev 2025	1 CHF = 2.5471 FJD	1 FJD = 0.3926 CHF
18 fev 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
19 fev 2025	1 CHF = 2.5404 FJD	1 FJD = 0.3936 CHF
20 fev 2025	1 CHF = 2.5434 FJD	1 FJD = 0.3932 CHF
21 fev 2025	1 CHF = 2.5472 FJD	1 FJD = 0.3926 CHF
22 fev 2025	1 CHF = 2.5557 FJD	1 FJD = 0.3913 CHF
23 fev 2025	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
24 fev 2025	1 CHF = 2.55 FJD	1 FJD = 0.3922 CHF
25 fev 2025	1 CHF = 2.5682 FJD	1 FJD = 0.3894 CHF
26 fev 2025	1 CHF = 2.5711 FJD	1 FJD = 0.3889 CHF
27 fev 2025	1 CHF = 2.5653 FJD	1 FJD = 0.3898 CHF
28 fev 2025	1 CHF = 2.5739 FJD	1 FJD = 0.3885 CHF

Mar 2025

Data	CHF-FJD	FJD-CHF
01 mar 2025	1 CHF = 2.5945 FJD	1 FJD = 0.3854 CHF
02 mar 2025	1 CHF = 2.5732 FJD	1 FJD = 0.3886 CHF
03 mar 2025	1 CHF = 2.6081 FJD	1 FJD = 0.3834 CHF
04 mar 2025	1 CHF = 2.6054 FJD	1 FJD = 0.3838 CHF
05 mar 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
06 mar 2025	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF
07 mar 2025	1 CHF = 2.6107 FJD	1 FJD = 0.383 CHF
08 mar 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
09 mar 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
10 mar 2025	1 CHF = 2.6125 FJD	1 FJD = 0.3828 CHF
11 mar 2025	1 CHF = 2.6141 FJD	1 FJD = 0.3825 CHF
12 mar 2025	1 CHF = 2.5996 FJD	1 FJD = 0.3847 CHF
13 mar 2025	1 CHF = 2.6072 FJD	1 FJD = 0.3836 CHF
14 mar 2025	1 CHF = 2.5917 FJD	1 FJD = 0.3858 CHF
15 mar 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
16 mar 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
17 mar 2025	1 CHF = 2.5883 FJD	1 FJD = 0.3863 CHF
18 mar 2025	1 CHF = 2.5906 FJD	1 FJD = 0.386 CHF
19 mar 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
20 mar 2025	1 CHF = 2.5889 FJD	1 FJD = 0.3863 CHF
21 mar 2025	1 CHF = 2.6047 FJD	1 FJD = 0.3839 CHF
22 mar 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
23 mar 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
24 mar 2025	1 CHF = 2.6059 FJD	1 FJD = 0.3838 CHF
25 mar 2025	1 CHF = 2.602 FJD	1 FJD = 0.3843 CHF
26 mar 2025	1 CHF = 2.5958 FJD	1 FJD = 0.3852 CHF
27 mar 2025	1 CHF = 2.5984 FJD	1 FJD = 0.3849 CHF
28 mar 2025	1 CHF = 2.6049 FJD	1 FJD = 0.3839 CHF
29 mar 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
30 mar 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
31 mar 2025	1 CHF = 2.6417 FJD	1 FJD = 0.3785 CHF

Apr 2025

Data	CHF-FJD	FJD-CHF
01 abr 2025	1 CHF = 2.6468 FJD	1 FJD = 0.3778 CHF
02 abr 2025	1 CHF = 2.6388 FJD	1 FJD = 0.379 CHF
03 abr 2025	1 CHF = 2.7062 FJD	1 FJD = 0.3695 CHF
04 abr 2025	1 CHF = 2.7233 FJD	1 FJD = 0.3672 CHF
05 abr 2025	1 CHF = 2.6902 FJD	1 FJD = 0.3717 CHF

Informação sobre as taxas de câmbio de CHF-FJD e FJD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias