currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-FJD e FJD-CHF - 2025

Taxas de câmbio CHF-FJD e FJD-CHF - 2025

Taxas de câmbio de CHF-FJD e FJD-CHF

Verifique abaixo as taxas de câmbio para CHF-FJD e FJD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 2,6595 FJD
1 FJD = 0,376 CHF
1A 2A 3A

Jan 2025

DataCHF-FJDFJD-CHF
01 jan 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 jan 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 jan 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 jan 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 jan 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 jan 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 jan 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 jan 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 jan 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 jan 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 jan 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 jan 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 jan 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 jan 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 jan 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 jan 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 jan 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 jan 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 jan 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 jan 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 jan 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 jan 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

DataCHF-FJDFJD-CHF
01 fev 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 fev 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 fev 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 fev 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 fev 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 fev 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 fev 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 fev 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 fev 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 fev 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 fev 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 fev 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 fev 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 fev 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 fev 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 fev 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 fev 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 fev 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 fev 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 fev 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 fev 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 fev 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 fev 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 fev 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 fev 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 fev 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 fev 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 fev 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

DataCHF-FJDFJD-CHF
01 mar 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 mar 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 mar 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 mar 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 mar 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 mar 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 mar 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 mar 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 mar 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 mar 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 mar 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 mar 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 mar 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 mar 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 mar 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 mar 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 mar 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 mar 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 mar 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 mar 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 mar 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

DataCHF-FJDFJD-CHF
01 abr 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 abr 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 abr 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 abr 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 abr 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 abr 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 abr 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF
08 abr 2025 1 CHF = 2.7273 FJD 1 FJD = 0.3667 CHF
09 abr 2025 1 CHF = 2.7861 FJD 1 FJD = 0.3589 CHF
10 abr 2025 1 CHF = 2.7391 FJD 1 FJD = 0.3651 CHF
11 abr 2025 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF
12 abr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
13 abr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
14 abr 2025 1 CHF = 2.8212 FJD 1 FJD = 0.3545 CHF
15 abr 2025 1 CHF = 2.8079 FJD 1 FJD = 0.3561 CHF
16 abr 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
17 abr 2025 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
18 abr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
19 abr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
20 abr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
21 abr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
22 abr 2025 1 CHF = 2.7731 FJD 1 FJD = 0.3606 CHF
23 abr 2025 1 CHF = 2.7413 FJD 1 FJD = 0.3648 CHF
24 abr 2025 1 CHF = 2.7339 FJD 1 FJD = 0.3658 CHF
25 abr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
26 abr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
27 abr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
28 abr 2025 1 CHF = 2.7256 FJD 1 FJD = 0.3669 CHF
29 abr 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
30 abr 2025 1 CHF = 2.7405 FJD 1 FJD = 0.3649 CHF

May 2025

DataCHF-FJDFJD-CHF
01 mai 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
02 mai 2025 1 CHF = 2.7402 FJD 1 FJD = 0.3649 CHF
03 mai 2025 1 CHF = 2.7292 FJD 1 FJD = 0.3664 CHF
04 mai 2025 1 CHF = 2.7277 FJD 1 FJD = 0.3666 CHF
05 mai 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
06 mai 2025 1 CHF = 2.7355 FJD 1 FJD = 0.3656 CHF
07 mai 2025 1 CHF = 2.7352 FJD 1 FJD = 0.3656 CHF
08 mai 2025 1 CHF = 2.7445 FJD 1 FJD = 0.3644 CHF
09 mai 2025 1 CHF = 2.7317 FJD 1 FJD = 0.3661 CHF
10 mai 2025 1 CHF = 2.7284 FJD 1 FJD = 0.3665 CHF
11 mai 2025 1 CHF = 2.7272 FJD 1 FJD = 0.3667 CHF
12 mai 2025 1 CHF = 2.6883 FJD 1 FJD = 0.372 CHF
13 mai 2025 1 CHF = 2.7005 FJD 1 FJD = 0.3703 CHF
14 mai 2025 1 CHF = 2.7053 FJD 1 FJD = 0.3696 CHF
15 mai 2025 1 CHF = 2.7107 FJD 1 FJD = 0.3689 CHF
16 mai 2025 1 CHF = 2.7123 FJD 1 FJD = 0.3687 CHF
17 mai 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
18 mai 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
19 mai 2025 1 CHF = 2.7172 FJD 1 FJD = 0.368 CHF
20 mai 2025 1 CHF = 2.7227 FJD 1 FJD = 0.3673 CHF
21 mai 2025 1 CHF = 2.7406 FJD 1 FJD = 0.3649 CHF
22 mai 2025 1 CHF = 2.7415 FJD 1 FJD = 0.3648 CHF
23 mai 2025 1 CHF = 2.7363 FJD 1 FJD = 0.3655 CHF
24 mai 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
25 mai 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
26 mai 2025 1 CHF = 2.7341 FJD 1 FJD = 0.3658 CHF
27 mai 2025 1 CHF = 2.7231 FJD 1 FJD = 0.3672 CHF
28 mai 2025 1 CHF = 2.7326 FJD 1 FJD = 0.3659 CHF
29 mai 2025 1 CHF = 2.7327 FJD 1 FJD = 0.3659 CHF
30 mai 2025 1 CHF = 2.7458 FJD 1 FJD = 0.3642 CHF
31 mai 2025 1 CHF = 2.7506 FJD 1 FJD = 0.3636 CHF

Jun 2025

DataCHF-FJDFJD-CHF
01 jun 2025 1 CHF = 2.7532 FJD 1 FJD = 0.3632 CHF
02 jun 2025 1 CHF = 2.751 FJD 1 FJD = 0.3635 CHF
03 jun 2025 1 CHF = 2.747 FJD 1 FJD = 0.364 CHF
04 jun 2025 1 CHF = 2.7354 FJD 1 FJD = 0.3656 CHF
05 jun 2025 1 CHF = 2.7401 FJD 1 FJD = 0.365 CHF
06 jun 2025 1 CHF = 2.7378 FJD 1 FJD = 0.3653 CHF
07 jun 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
08 jun 2025 1 CHF = 2.7377 FJD 1 FJD = 0.3653 CHF
09 jun 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
10 jun 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
11 jun 2025 1 CHF = 2.7326 FJD 1 FJD = 0.366 CHF
12 jun 2025 1 CHF = 2.7576 FJD 1 FJD = 0.3626 CHF
13 jun 2025 1 CHF = 2.7665 FJD 1 FJD = 0.3615 CHF
14 jun 2025 1 CHF = 2.7673 FJD 1 FJD = 0.3614 CHF
15 jun 2025 1 CHF = 2.7673 FJD 1 FJD = 0.3614 CHF
16 jun 2025 1 CHF = 2.763 FJD 1 FJD = 0.3619 CHF
17 jun 2025 1 CHF = 2.7533 FJD 1 FJD = 0.3632 CHF
18 jun 2025 1 CHF = 2.7501 FJD 1 FJD = 0.3636 CHF
19 jun 2025 1 CHF = 2.759 FJD 1 FJD = 0.3624 CHF
20 jun 2025 1 CHF = 2.7566 FJD 1 FJD = 0.3628 CHF
21 jun 2025 1 CHF = 2.7624 FJD 1 FJD = 0.362 CHF
22 jun 2025 1 CHF = 2.7624 FJD 1 FJD = 0.362 CHF
23 jun 2025 1 CHF = 2.7812 FJD 1 FJD = 0.3596 CHF
24 jun 2025 1 CHF = 2.7771 FJD 1 FJD = 0.3601 CHF
25 jun 2025 1 CHF = 2.7887 FJD 1 FJD = 0.3586 CHF
26 jun 2025 1 CHF = 2.7952 FJD 1 FJD = 0.3578 CHF
27 jun 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
28 jun 2025 1 CHF = 2.8064 FJD 1 FJD = 0.3563 CHF
29 jun 2025 1 CHF = 2.7711 FJD 1 FJD = 0.3609 CHF
30 jun 2025 1 CHF = 2.8115 FJD 1 FJD = 0.3557 CHF

Jul 2025

DataCHF-FJDFJD-CHF
01 jul 2025 1 CHF = 2.8284 FJD 1 FJD = 0.3536 CHF
02 jul 2025 1 CHF = 2.822 FJD 1 FJD = 0.3544 CHF
03 jul 2025 1 CHF = 2.8186 FJD 1 FJD = 0.3548 CHF
04 jul 2025 1 CHF = 2.82 FJD 1 FJD = 0.3546 CHF
05 jul 2025 1 CHF = 2.8198 FJD 1 FJD = 0.3546 CHF
06 jul 2025 1 CHF = 2.8198 FJD 1 FJD = 0.3546 CHF

Informação sobre as taxas de câmbio de CHF-FJD e FJD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats