currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-EUR e EUR-CHF - 2026

Taxas de câmbio CHF-EUR e EUR-CHF - 2026

Taxas de câmbio de CHF-EUR e EUR-CHF

Verifique abaixo as taxas de câmbio para CHF-EUR e EUR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1,0893 EUR
1 EUR = 0,918 CHF
1A 2A 3A

Jan 2026

DataCHF-EUREUR-CHF
01 jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 jan 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 jan 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 jan 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 jan 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 jan 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 jan 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 jan 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 jan 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 jan 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 jan 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 jan 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 jan 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 jan 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 jan 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 jan 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 jan 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 jan 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 jan 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 jan 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 jan 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

DataCHF-EUREUR-CHF
01 fev 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 fev 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 fev 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 fev 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 fev 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 fev 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 fev 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 fev 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 fev 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 fev 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 fev 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 fev 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 fev 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 fev 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 fev 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 fev 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 fev 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 fev 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 fev 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 fev 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 fev 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 fev 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 fev 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 fev 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 fev 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 fev 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 fev 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 fev 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

DataCHF-EUREUR-CHF
01 mar 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 mar 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 mar 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 mar 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 mar 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 mar 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 mar 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 mar 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 mar 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 mar 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 mar 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF
19 mar 2026 1 CHF = 1.0963 EUR 1 EUR = 0.9122 CHF
20 mar 2026 1 CHF = 1.0997 EUR 1 EUR = 0.9094 CHF
21 mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
22 mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
23 mar 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
24 mar 2026 1 CHF = 1.095 EUR 1 EUR = 0.9133 CHF
25 mar 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
26 mar 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF
27 mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
28 mar 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
29 mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
30 mar 2026 1 CHF = 1.0889 EUR 1 EUR = 0.9184 CHF
31 mar 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF

Apr 2026

DataCHF-EUREUR-CHF
01 abr 2026 1 CHF = 1.0879 EUR 1 EUR = 0.9192 CHF
02 abr 2026 1 CHF = 1.085 EUR 1 EUR = 0.9217 CHF
03 abr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
04 abr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
05 abr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
06 abr 2026 1 CHF = 1.0855 EUR 1 EUR = 0.9212 CHF
07 abr 2026 1 CHF = 1.0819 EUR 1 EUR = 0.9243 CHF
08 abr 2026 1 CHF = 1.0843 EUR 1 EUR = 0.9222 CHF
09 abr 2026 1 CHF = 1.0824 EUR 1 EUR = 0.9238 CHF
10 abr 2026 1 CHF = 1.0825 EUR 1 EUR = 0.9238 CHF
11 abr 2026 1 CHF = 1.0804 EUR 1 EUR = 0.9256 CHF
12 abr 2026 1 CHF = 1.0801 EUR 1 EUR = 0.9259 CHF
13 abr 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
14 abr 2026 1 CHF = 1.0863 EUR 1 EUR = 0.9206 CHF
15 abr 2026 1 CHF = 1.0849 EUR 1 EUR = 0.9217 CHF
16 abr 2026 1 CHF = 1.0835 EUR 1 EUR = 0.9229 CHF
17 abr 2026 1 CHF = 1.0834 EUR 1 EUR = 0.923 CHF
18 abr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
19 abr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
20 abr 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF
21 abr 2026 1 CHF = 1.0902 EUR 1 EUR = 0.9172 CHF
22 abr 2026 1 CHF = 1.0901 EUR 1 EUR = 0.9173 CHF
23 abr 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
24 abr 2026 1 CHF = 1.0865 EUR 1 EUR = 0.9204 CHF
25 abr 2026 1 CHF = 1.0868 EUR 1 EUR = 0.9201 CHF
26 abr 2026 1 CHF = 1.0837 EUR 1 EUR = 0.9228 CHF
27 abr 2026 1 CHF = 1.0854 EUR 1 EUR = 0.9213 CHF
28 abr 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
29 abr 2026 1 CHF = 1.0827 EUR 1 EUR = 0.9236 CHF
30 abr 2026 1 CHF = 1.0871 EUR 1 EUR = 0.9199 CHF

May 2026

DataCHF-EUREUR-CHF
01 mai 2026 1 CHF = 1.0905 EUR 1 EUR = 0.917 CHF
02 mai 2026 1 CHF = 1.0897 EUR 1 EUR = 0.9177 CHF
03 mai 2026 1 CHF = 1.0916 EUR 1 EUR = 0.916 CHF
04 mai 2026 1 CHF = 1.09 EUR 1 EUR = 0.9174 CHF
05 mai 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
06 mai 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9167 CHF
07 mai 2026 1 CHF = 1.0931 EUR 1 EUR = 0.9148 CHF
08 mai 2026 1 CHF = 1.0922 EUR 1 EUR = 0.9156 CHF
09 mai 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
10 mai 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF
11 mai 2026 1 CHF = 1.0914 EUR 1 EUR = 0.9162 CHF
12 mai 2026 1 CHF = 1.0903 EUR 1 EUR = 0.9172 CHF
13 mai 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
14 mai 2026 1 CHF = 1.0927 EUR 1 EUR = 0.9151 CHF
15 mai 2026 1 CHF = 1.0934 EUR 1 EUR = 0.9146 CHF
16 mai 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
17 mai 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
18 mai 2026 1 CHF = 1.0932 EUR 1 EUR = 0.9148 CHF
19 mai 2026 1 CHF = 1.0938 EUR 1 EUR = 0.9142 CHF

Informação sobre as taxas de câmbio de CHF-EUR e EUR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats