> Taxas de câmbio CHF-EUR e EUR-CHF - 2025

Taxas de câmbio CHF-EUR e EUR-CHF - 2025

Taxas de câmbio de CHF-EUR e EUR-CHF

Verifique abaixo as taxas de câmbio para CHF-EUR e EUR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 1,0608 EUR

1 EUR = 0,9427 CHF

1A 2A 3A

CHF para EUREUR para CHF

Jan 2025

Data	CHF-EUR	EUR-CHF
01 jan 2025	1 CHF = 1.0639 EUR	1 EUR = 0.94 CHF
02 jan 2025	1 CHF = 1.0667 EUR	1 EUR = 0.9375 CHF
03 jan 2025	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
04 jan 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
05 jan 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
06 jan 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
07 jan 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
08 jan 2025	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
09 jan 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
10 jan 2025	1 CHF = 1.0623 EUR	1 EUR = 0.9413 CHF
11 jan 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
12 jan 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
13 jan 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9342 CHF
14 jan 2025	1 CHF = 1.0638 EUR	1 EUR = 0.94 CHF
15 jan 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
16 jan 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
17 jan 2025	1 CHF = 1.0645 EUR	1 EUR = 0.9394 CHF
18 jan 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
19 jan 2025	1 CHF = 1.059 EUR	1 EUR = 0.9442 CHF
20 jan 2025	1 CHF = 1.0628 EUR	1 EUR = 0.9409 CHF
21 jan 2025	1 CHF = 1.0605 EUR	1 EUR = 0.943 CHF
22 jan 2025	1 CHF = 1.0581 EUR	1 EUR = 0.9451 CHF
23 jan 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
24 jan 2025	1 CHF = 1.0528 EUR	1 EUR = 0.9498 CHF
25 jan 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
26 jan 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
27 jan 2025	1 CHF = 1.059 EUR	1 EUR = 0.9443 CHF
28 jan 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
29 jan 2025	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
30 jan 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
31 jan 2025	1 CHF = 1.0577 EUR	1 EUR = 0.9455 CHF

Feb 2025

Data	CHF-EUR	EUR-CHF
01 fev 2025	1 CHF = 1.0595 EUR	1 EUR = 0.9438 CHF
02 fev 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
03 fev 2025	1 CHF = 1.0653 EUR	1 EUR = 0.9387 CHF
04 fev 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
05 fev 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
06 fev 2025	1 CHF = 1.0665 EUR	1 EUR = 0.9377 CHF
07 fev 2025	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
08 fev 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
09 fev 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
10 fev 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
11 fev 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
12 fev 2025	1 CHF = 1.058 EUR	1 EUR = 0.9452 CHF
13 fev 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
14 fev 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
15 fev 2025	1 CHF = 1.0597 EUR	1 EUR = 0.9437 CHF
16 fev 2025	1 CHF = 1.0587 EUR	1 EUR = 0.9445 CHF
17 fev 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
18 fev 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
19 fev 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
20 fev 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
21 fev 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
22 fev 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
23 fev 2025	1 CHF = 1.0642 EUR	1 EUR = 0.9397 CHF
24 fev 2025	1 CHF = 1.0625 EUR	1 EUR = 0.9412 CHF
25 fev 2025	1 CHF = 1.0658 EUR	1 EUR = 0.9383 CHF
26 fev 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
27 fev 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
28 fev 2025	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF

Mar 2025

Data	CHF-EUR	EUR-CHF
01 mar 2025	1 CHF = 1.0666 EUR	1 EUR = 0.9375 CHF
02 mar 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
03 mar 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
04 mar 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
05 mar 2025	1 CHF = 1.0527 EUR	1 EUR = 0.9499 CHF
06 mar 2025	1 CHF = 1.0449 EUR	1 EUR = 0.9571 CHF
07 mar 2025	1 CHF = 1.0477 EUR	1 EUR = 0.9544 CHF
08 mar 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
09 mar 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
10 mar 2025	1 CHF = 1.0512 EUR	1 EUR = 0.9513 CHF
11 mar 2025	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
12 mar 2025	1 CHF = 1.0397 EUR	1 EUR = 0.9618 CHF
13 mar 2025	1 CHF = 1.0442 EUR	1 EUR = 0.9577 CHF
14 mar 2025	1 CHF = 1.0361 EUR	1 EUR = 0.9652 CHF
15 mar 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
16 mar 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
17 mar 2025	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
18 mar 2025	1 CHF = 1.0417 EUR	1 EUR = 0.96 CHF
19 mar 2025	1 CHF = 1.0431 EUR	1 EUR = 0.9587 CHF
20 mar 2025	1 CHF = 1.0451 EUR	1 EUR = 0.9569 CHF
21 mar 2025	1 CHF = 1.0479 EUR	1 EUR = 0.9543 CHF
22 mar 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
23 mar 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
24 mar 2025	1 CHF = 1.0471 EUR	1 EUR = 0.955 CHF
25 mar 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
26 mar 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
27 mar 2025	1 CHF = 1.0499 EUR	1 EUR = 0.9525 CHF
28 mar 2025	1 CHF = 1.051 EUR	1 EUR = 0.9515 CHF
29 mar 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
30 mar 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
31 mar 2025	1 CHF = 1.049 EUR	1 EUR = 0.9533 CHF

Apr 2025

Data	CHF-EUR	EUR-CHF
01 abr 2025	1 CHF = 1.0506 EUR	1 EUR = 0.9518 CHF
02 abr 2025	1 CHF = 1.0481 EUR	1 EUR = 0.9541 CHF
03 abr 2025	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
04 abr 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
05 abr 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
06 abr 2025	1 CHF = 1.0588 EUR	1 EUR = 0.9444 CHF
07 abr 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9384 CHF
08 abr 2025	1 CHF = 1.0691 EUR	1 EUR = 0.9353 CHF
09 abr 2025	1 CHF = 1.079 EUR	1 EUR = 0.9268 CHF
10 abr 2025	1 CHF = 1.0724 EUR	1 EUR = 0.9325 CHF
11 abr 2025	1 CHF = 1.0782 EUR	1 EUR = 0.9274 CHF
12 abr 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
13 abr 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
14 abr 2025	1 CHF = 1.0714 EUR	1 EUR = 0.9333 CHF
15 abr 2025	1 CHF = 1.0826 EUR	1 EUR = 0.9237 CHF
16 abr 2025	1 CHF = 1.0768 EUR	1 EUR = 0.9287 CHF
17 abr 2025	1 CHF = 1.0762 EUR	1 EUR = 0.9292 CHF
18 abr 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
19 abr 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
20 abr 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
21 abr 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
22 abr 2025	1 CHF = 1.0722 EUR	1 EUR = 0.9327 CHF
23 abr 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
24 abr 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
25 abr 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
26 abr 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
27 abr 2025	1 CHF = 1.0624 EUR	1 EUR = 0.9412 CHF
28 abr 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
29 abr 2025	1 CHF = 1.0648 EUR	1 EUR = 0.9391 CHF
30 abr 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9385 CHF

May 2025

Data	CHF-EUR	EUR-CHF
01 mai 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
02 mai 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
03 mai 2025	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
04 mai 2025	1 CHF = 1.0699 EUR	1 EUR = 0.9347 CHF
05 mai 2025	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
06 mai 2025	1 CHF = 1.0703 EUR	1 EUR = 0.9343 CHF
07 mai 2025	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
08 mai 2025	1 CHF = 1.0725 EUR	1 EUR = 0.9324 CHF
09 mai 2025	1 CHF = 1.0689 EUR	1 EUR = 0.9355 CHF
10 mai 2025	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
11 mai 2025	1 CHF = 1.068 EUR	1 EUR = 0.9364 CHF
12 mai 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
13 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
14 mai 2025	1 CHF = 1.0659 EUR	1 EUR = 0.9382 CHF
15 mai 2025	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
16 mai 2025	1 CHF = 1.067 EUR	1 EUR = 0.9372 CHF
17 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
18 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
19 mai 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF

Informação sobre as taxas de câmbio de CHF-EUR e EUR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias