> Taxas de câmbio CHF-ERN e ERN-CHF - 2026

Taxas de câmbio CHF-ERN e ERN-CHF - 2026

Taxas de câmbio de CHF-ERN e ERN-CHF

Verifique abaixo as taxas de câmbio para CHF-ERN e ERN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 19,1276 ERN

1 ERN = 0,0523 CHF

1A 2A 3A

CHF para ERNERN para CHF

Jan 2026

Data	CHF-ERN	ERN-CHF
01 jan 2026	1 CHF = 18.902 ERN	1 ERN = 0.0529 CHF
02 jan 2026	1 CHF = 18.9181 ERN	1 ERN = 0.0529 CHF
03 jan 2026	1 CHF = 18.9409 ERN	1 ERN = 0.0528 CHF
04 jan 2026	1 CHF = 18.9409 ERN	1 ERN = 0.0528 CHF
05 jan 2026	1 CHF = 18.8845 ERN	1 ERN = 0.053 CHF
06 jan 2026	1 CHF = 18.9156 ERN	1 ERN = 0.0529 CHF
07 jan 2026	1 CHF = 18.8312 ERN	1 ERN = 0.0531 CHF
08 jan 2026	1 CHF = 18.8058 ERN	1 ERN = 0.0532 CHF
09 jan 2026	1 CHF = 18.7512 ERN	1 ERN = 0.0533 CHF
10 jan 2026	1 CHF = 18.7284 ERN	1 ERN = 0.0534 CHF
11 jan 2026	1 CHF = 18.7318 ERN	1 ERN = 0.0534 CHF
12 jan 2026	1 CHF = 18.8096 ERN	1 ERN = 0.0532 CHF
13 jan 2026	1 CHF = 18.7759 ERN	1 ERN = 0.0533 CHF
14 jan 2026	1 CHF = 18.7402 ERN	1 ERN = 0.0534 CHF
15 jan 2026	1 CHF = 18.7251 ERN	1 ERN = 0.0534 CHF
16 jan 2026	1 CHF = 18.7085 ERN	1 ERN = 0.0535 CHF
17 jan 2026	1 CHF = 18.683 ERN	1 ERN = 0.0535 CHF
18 jan 2026	1 CHF = 18.6879 ERN	1 ERN = 0.0535 CHF
19 jan 2026	1 CHF = 18.7873 ERN	1 ERN = 0.0532 CHF
20 jan 2026	1 CHF = 18.9776 ERN	1 ERN = 0.0527 CHF
21 jan 2026	1 CHF = 18.9968 ERN	1 ERN = 0.0526 CHF
22 jan 2026	1 CHF = 18.9307 ERN	1 ERN = 0.0528 CHF
23 jan 2026	1 CHF = 18.9767 ERN	1 ERN = 0.0527 CHF
24 jan 2026	1 CHF = 19.2309 ERN	1 ERN = 0.052 CHF
25 jan 2026	1 CHF = 19.0978 ERN	1 ERN = 0.0524 CHF
26 jan 2026	1 CHF = 19.2703 ERN	1 ERN = 0.0519 CHF
27 jan 2026	1 CHF = 19.4428 ERN	1 ERN = 0.0514 CHF
28 jan 2026	1 CHF = 19.5663 ERN	1 ERN = 0.0511 CHF
29 jan 2026	1 CHF = 19.5236 ERN	1 ERN = 0.0512 CHF
30 jan 2026	1 CHF = 19.5225 ERN	1 ERN = 0.0512 CHF
31 jan 2026	1 CHF = 19.4139 ERN	1 ERN = 0.0515 CHF

Feb 2026

Data	CHF-ERN	ERN-CHF
01 fev 2026	1 CHF = 19.5111 ERN	1 ERN = 0.0513 CHF
02 fev 2026	1 CHF = 19.3352 ERN	1 ERN = 0.0517 CHF
03 fev 2026	1 CHF = 19.2744 ERN	1 ERN = 0.0519 CHF
04 fev 2026	1 CHF = 19.3455 ERN	1 ERN = 0.0517 CHF
05 fev 2026	1 CHF = 19.329 ERN	1 ERN = 0.0517 CHF
06 fev 2026	1 CHF = 19.2788 ERN	1 ERN = 0.0519 CHF
07 fev 2026	1 CHF = 19.3384 ERN	1 ERN = 0.0517 CHF
08 fev 2026	1 CHF = 19.3384 ERN	1 ERN = 0.0517 CHF
09 fev 2026	1 CHF = 19.4647 ERN	1 ERN = 0.0514 CHF
10 fev 2026	1 CHF = 19.5665 ERN	1 ERN = 0.0511 CHF
11 fev 2026	1 CHF = 19.5466 ERN	1 ERN = 0.0512 CHF
12 fev 2026	1 CHF = 19.5079 ERN	1 ERN = 0.0513 CHF
13 fev 2026	1 CHF = 19.4993 ERN	1 ERN = 0.0513 CHF
14 fev 2026	1 CHF = 19.5368 ERN	1 ERN = 0.0512 CHF
15 fev 2026	1 CHF = 19.4931 ERN	1 ERN = 0.0513 CHF
16 fev 2026	1 CHF = 19.4729 ERN	1 ERN = 0.0514 CHF
17 fev 2026	1 CHF = 19.4656 ERN	1 ERN = 0.0514 CHF
18 fev 2026	1 CHF = 19.4731 ERN	1 ERN = 0.0514 CHF
19 fev 2026	1 CHF = 19.3642 ERN	1 ERN = 0.0516 CHF
20 fev 2026	1 CHF = 19.3214 ERN	1 ERN = 0.0518 CHF
21 fev 2026	1 CHF = 19.3393 ERN	1 ERN = 0.0517 CHF
22 fev 2026	1 CHF = 19.3393 ERN	1 ERN = 0.0517 CHF
23 fev 2026	1 CHF = 19.3224 ERN	1 ERN = 0.0518 CHF
24 fev 2026	1 CHF = 19.3675 ERN	1 ERN = 0.0516 CHF
25 fev 2026	1 CHF = 19.3622 ERN	1 ERN = 0.0516 CHF
26 fev 2026	1 CHF = 19.3881 ERN	1 ERN = 0.0516 CHF
27 fev 2026	1 CHF = 19.438 ERN	1 ERN = 0.0514 CHF
28 fev 2026	1 CHF = 19.4954 ERN	1 ERN = 0.0513 CHF

Mar 2026

Data	CHF-ERN	ERN-CHF
01 mar 2026	1 CHF = 19.4513 ERN	1 ERN = 0.0514 CHF
02 mar 2026	1 CHF = 19.2982 ERN	1 ERN = 0.0518 CHF
03 mar 2026	1 CHF = 19.0889 ERN	1 ERN = 0.0524 CHF
04 mar 2026	1 CHF = 19.2318 ERN	1 ERN = 0.052 CHF
05 mar 2026	1 CHF = 19.23 ERN	1 ERN = 0.052 CHF
06 mar 2026	1 CHF = 19.1963 ERN	1 ERN = 0.0521 CHF
07 mar 2026	1 CHF = 19.3166 ERN	1 ERN = 0.0518 CHF
08 mar 2026	1 CHF = 19.3166 ERN	1 ERN = 0.0518 CHF
09 mar 2026	1 CHF = 19.25 ERN	1 ERN = 0.0519 CHF
10 mar 2026	1 CHF = 19.329 ERN	1 ERN = 0.0517 CHF
11 mar 2026	1 CHF = 19.2714 ERN	1 ERN = 0.0519 CHF
12 mar 2026	1 CHF = 19.1766 ERN	1 ERN = 0.0521 CHF
13 mar 2026	1 CHF = 19.0445 ERN	1 ERN = 0.0525 CHF
14 mar 2026	1 CHF = 18.8454 ERN	1 ERN = 0.0531 CHF
15 mar 2026	1 CHF = 18.8454 ERN	1 ERN = 0.0531 CHF
16 mar 2026	1 CHF = 19.0505 ERN	1 ERN = 0.0525 CHF
17 mar 2026	1 CHF = 19.0573 ERN	1 ERN = 0.0525 CHF
18 mar 2026	1 CHF = 19.0706 ERN	1 ERN = 0.0524 CHF
19 mar 2026	1 CHF = 18.888 ERN	1 ERN = 0.0529 CHF
20 mar 2026	1 CHF = 19.0762 ERN	1 ERN = 0.0524 CHF
21 mar 2026	1 CHF = 19.0249 ERN	1 ERN = 0.0526 CHF
22 mar 2026	1 CHF = 19.0249 ERN	1 ERN = 0.0526 CHF
23 mar 2026	1 CHF = 19.0032 ERN	1 ERN = 0.0526 CHF
24 mar 2026	1 CHF = 19.028 ERN	1 ERN = 0.0526 CHF
25 mar 2026	1 CHF = 19.003 ERN	1 ERN = 0.0526 CHF
26 mar 2026	1 CHF = 18.906 ERN	1 ERN = 0.0529 CHF
27 mar 2026	1 CHF = 18.8182 ERN	1 ERN = 0.0531 CHF
28 mar 2026	1 CHF = 18.7847 ERN	1 ERN = 0.0532 CHF
29 mar 2026	1 CHF = 18.8675 ERN	1 ERN = 0.053 CHF
30 mar 2026	1 CHF = 18.7715 ERN	1 ERN = 0.0533 CHF
31 mar 2026	1 CHF = 18.7613 ERN	1 ERN = 0.0533 CHF

Apr 2026

Data	CHF-ERN	ERN-CHF
01 abr 2026	1 CHF = 18.9442 ERN	1 ERN = 0.0528 CHF
02 abr 2026	1 CHF = 18.7372 ERN	1 ERN = 0.0534 CHF
03 abr 2026	1 CHF = 18.7882 ERN	1 ERN = 0.0532 CHF

Informação sobre as taxas de câmbio de CHF-ERN e ERN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias