currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ERN e ERN-CHF - 2024

Taxas de câmbio CHF-ERN e ERN-CHF - 2024

Taxas de câmbio de CHF-ERN e ERN-CHF

Verifique abaixo as taxas de câmbio para CHF-ERN e ERN-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CHF = 17,0549 ERN
1 ERN = 0,0586 CHF
1A 2A 3A

Jan 2024

DataCHF-ERNERN-CHF
01 jan 2024 1 CHF = 17.8211 ERN 1 ERN = 0.0561 CHF
02 jan 2024 1 CHF = 17.6588 ERN 1 ERN = 0.0566 CHF
03 jan 2024 1 CHF = 17.5727 ERN 1 ERN = 0.0569 CHF
04 jan 2024 1 CHF = 17.637 ERN 1 ERN = 0.0567 CHF
05 jan 2024 1 CHF = 17.5809 ERN 1 ERN = 0.0569 CHF
06 jan 2024 1 CHF = 17.6524 ERN 1 ERN = 0.0566 CHF
07 jan 2024 1 CHF = 17.6524 ERN 1 ERN = 0.0566 CHF
08 jan 2024 1 CHF = 17.6423 ERN 1 ERN = 0.0567 CHF
09 jan 2024 1 CHF = 17.6368 ERN 1 ERN = 0.0567 CHF
10 jan 2024 1 CHF = 17.5973 ERN 1 ERN = 0.0568 CHF
11 jan 2024 1 CHF = 17.6492 ERN 1 ERN = 0.0567 CHF
12 jan 2024 1 CHF = 17.5562 ERN 1 ERN = 0.057 CHF
13 jan 2024 1 CHF = 17.592 ERN 1 ERN = 0.0568 CHF
14 jan 2024 1 CHF = 17.592 ERN 1 ERN = 0.0568 CHF
15 jan 2024 1 CHF = 17.5603 ERN 1 ERN = 0.0569 CHF
16 jan 2024 1 CHF = 17.4284 ERN 1 ERN = 0.0574 CHF
17 jan 2024 1 CHF = 17.3471 ERN 1 ERN = 0.0576 CHF
18 jan 2024 1 CHF = 17.288 ERN 1 ERN = 0.0578 CHF
19 jan 2024 1 CHF = 17.2663 ERN 1 ERN = 0.0579 CHF
20 jan 2024 1 CHF = 17.2749 ERN 1 ERN = 0.0579 CHF
21 jan 2024 1 CHF = 17.2749 ERN 1 ERN = 0.0579 CHF
22 jan 2024 1 CHF = 17.2658 ERN 1 ERN = 0.0579 CHF
23 jan 2024 1 CHF = 17.2601 ERN 1 ERN = 0.0579 CHF
24 jan 2024 1 CHF = 17.3795 ERN 1 ERN = 0.0575 CHF
25 jan 2024 1 CHF = 17.3429 ERN 1 ERN = 0.0577 CHF
26 jan 2024 1 CHF = 17.3582 ERN 1 ERN = 0.0576 CHF
27 jan 2024 1 CHF = 17.3699 ERN 1 ERN = 0.0576 CHF
28 jan 2024 1 CHF = 17.3699 ERN 1 ERN = 0.0576 CHF
29 jan 2024 1 CHF = 17.3788 ERN 1 ERN = 0.0575 CHF
30 jan 2024 1 CHF = 17.367 ERN 1 ERN = 0.0576 CHF
31 jan 2024 1 CHF = 17.3895 ERN 1 ERN = 0.0575 CHF

Feb 2024

DataCHF-ERNERN-CHF
01 fev 2024 1 CHF = 17.3814 ERN 1 ERN = 0.0575 CHF
02 fev 2024 1 CHF = 17.5329 ERN 1 ERN = 0.057 CHF
03 fev 2024 1 CHF = 17.3007 ERN 1 ERN = 0.0578 CHF
04 fev 2024 1 CHF = 17.3007 ERN 1 ERN = 0.0578 CHF
05 fev 2024 1 CHF = 17.246 ERN 1 ERN = 0.058 CHF
06 fev 2024 1 CHF = 17.2015 ERN 1 ERN = 0.0581 CHF
07 fev 2024 1 CHF = 17.2097 ERN 1 ERN = 0.0581 CHF
08 fev 2024 1 CHF = 17.1586 ERN 1 ERN = 0.0583 CHF
09 fev 2024 1 CHF = 17.1328 ERN 1 ERN = 0.0584 CHF
10 fev 2024 1 CHF = 17.1434 ERN 1 ERN = 0.0583 CHF
11 fev 2024 1 CHF = 17.1434 ERN 1 ERN = 0.0583 CHF
12 fev 2024 1 CHF = 17.1369 ERN 1 ERN = 0.0584 CHF
13 fev 2024 1 CHF = 17.0737 ERN 1 ERN = 0.0586 CHF
14 fev 2024 1 CHF = 16.9302 ERN 1 ERN = 0.0591 CHF
15 fev 2024 1 CHF = 16.9985 ERN 1 ERN = 0.0588 CHF
16 fev 2024 1 CHF = 17.0191 ERN 1 ERN = 0.0588 CHF
17 fev 2024 1 CHF = 17.0313 ERN 1 ERN = 0.0587 CHF
18 fev 2024 1 CHF = 17.0313 ERN 1 ERN = 0.0587 CHF
19 fev 2024 1 CHF = 17.0337 ERN 1 ERN = 0.0587 CHF
20 fev 2024 1 CHF = 17.0233 ERN 1 ERN = 0.0587 CHF
21 fev 2024 1 CHF = 17.0489 ERN 1 ERN = 0.0587 CHF
22 fev 2024 1 CHF = 17.0611 ERN 1 ERN = 0.0586 CHF
23 fev 2024 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
24 fev 2024 1 CHF = 17.034 ERN 1 ERN = 0.0587 CHF
25 fev 2024 1 CHF = 17.034 ERN 1 ERN = 0.0587 CHF
26 fev 2024 1 CHF = 17.0512 ERN 1 ERN = 0.0586 CHF
27 fev 2024 1 CHF = 17.0624 ERN 1 ERN = 0.0586 CHF
28 fev 2024 1 CHF = 17.0391 ERN 1 ERN = 0.0587 CHF
29 fev 2024 1 CHF = 17.0322 ERN 1 ERN = 0.0587 CHF

Mar 2024

DataCHF-ERNERN-CHF
01 mar 2024 1 CHF = 16.9221 ERN 1 ERN = 0.0591 CHF
02 mar 2024 1 CHF = 16.9635 ERN 1 ERN = 0.059 CHF
03 mar 2024 1 CHF = 16.9635 ERN 1 ERN = 0.059 CHF
04 mar 2024 1 CHF = 16.9321 ERN 1 ERN = 0.0591 CHF
05 mar 2024 1 CHF = 16.9357 ERN 1 ERN = 0.059 CHF
06 mar 2024 1 CHF = 16.9551 ERN 1 ERN = 0.059 CHF
07 mar 2024 1 CHF = 17.0627 ERN 1 ERN = 0.0586 CHF
08 mar 2024 1 CHF = 17.1056 ERN 1 ERN = 0.0585 CHF
09 mar 2024 1 CHF = 17.0893 ERN 1 ERN = 0.0585 CHF
10 mar 2024 1 CHF = 17.0893 ERN 1 ERN = 0.0585 CHF
11 mar 2024 1 CHF = 17.0861 ERN 1 ERN = 0.0585 CHF
12 mar 2024 1 CHF = 17.0736 ERN 1 ERN = 0.0586 CHF
13 mar 2024 1 CHF = 17.0922 ERN 1 ERN = 0.0585 CHF
14 mar 2024 1 CHF = 17.0396 ERN 1 ERN = 0.0587 CHF
15 mar 2024 1 CHF = 16.9991 ERN 1 ERN = 0.0588 CHF
16 mar 2024 1 CHF = 16.9581 ERN 1 ERN = 0.059 CHF
17 mar 2024 1 CHF = 16.9581 ERN 1 ERN = 0.059 CHF
18 mar 2024 1 CHF = 16.962 ERN 1 ERN = 0.059 CHF
19 mar 2024 1 CHF = 16.9014 ERN 1 ERN = 0.0592 CHF
20 mar 2024 1 CHF = 16.8445 ERN 1 ERN = 0.0594 CHF
21 mar 2024 1 CHF = 16.7447 ERN 1 ERN = 0.0597 CHF
22 mar 2024 1 CHF = 16.687 ERN 1 ERN = 0.0599 CHF
23 mar 2024 1 CHF = 16.7048 ERN 1 ERN = 0.0599 CHF
24 mar 2024 1 CHF = 16.7048 ERN 1 ERN = 0.0599 CHF
25 mar 2024 1 CHF = 16.7168 ERN 1 ERN = 0.0598 CHF
26 mar 2024 1 CHF = 16.6002 ERN 1 ERN = 0.0602 CHF
27 mar 2024 1 CHF = 16.5417 ERN 1 ERN = 0.0605 CHF
28 mar 2024 1 CHF = 16.5985 ERN 1 ERN = 0.0602 CHF
29 mar 2024 1 CHF = 16.6442 ERN 1 ERN = 0.0601 CHF
30 mar 2024 1 CHF = 16.6277 ERN 1 ERN = 0.0601 CHF
31 mar 2024 1 CHF = 16.6245 ERN 1 ERN = 0.0602 CHF

Apr 2024

DataCHF-ERNERN-CHF
01 abr 2024 1 CHF = 16.6246 ERN 1 ERN = 0.0602 CHF
02 abr 2024 1 CHF = 16.5095 ERN 1 ERN = 0.0606 CHF
03 abr 2024 1 CHF = 16.5216 ERN 1 ERN = 0.0605 CHF
04 abr 2024 1 CHF = 16.5362 ERN 1 ERN = 0.0605 CHF
05 abr 2024 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
06 abr 2024 1 CHF = 16.6319 ERN 1 ERN = 0.0601 CHF
07 abr 2024 1 CHF = 16.6319 ERN 1 ERN = 0.0601 CHF
08 abr 2024 1 CHF = 16.5526 ERN 1 ERN = 0.0604 CHF
09 abr 2024 1 CHF = 16.6027 ERN 1 ERN = 0.0602 CHF
10 abr 2024 1 CHF = 16.5984 ERN 1 ERN = 0.0602 CHF
11 abr 2024 1 CHF = 16.4589 ERN 1 ERN = 0.0608 CHF
12 abr 2024 1 CHF = 16.4394 ERN 1 ERN = 0.0608 CHF
13 abr 2024 1 CHF = 16.4081 ERN 1 ERN = 0.0609 CHF
14 abr 2024 1 CHF = 16.4081 ERN 1 ERN = 0.0609 CHF
15 abr 2024 1 CHF = 16.4377 ERN 1 ERN = 0.0608 CHF
16 abr 2024 1 CHF = 16.4332 ERN 1 ERN = 0.0609 CHF
17 abr 2024 1 CHF = 16.4596 ERN 1 ERN = 0.0608 CHF
18 abr 2024 1 CHF = 16.5014 ERN 1 ERN = 0.0606 CHF
19 abr 2024 1 CHF = 16.5022 ERN 1 ERN = 0.0606 CHF
20 abr 2024 1 CHF = 16.4744 ERN 1 ERN = 0.0607 CHF
21 abr 2024 1 CHF = 16.4744 ERN 1 ERN = 0.0607 CHF
22 abr 2024 1 CHF = 16.456 ERN 1 ERN = 0.0608 CHF
23 abr 2024 1 CHF = 16.4601 ERN 1 ERN = 0.0608 CHF
24 abr 2024 1 CHF = 16.3899 ERN 1 ERN = 0.061 CHF
25 abr 2024 1 CHF = 16.4185 ERN 1 ERN = 0.0609 CHF
26 abr 2024 1 CHF = 16.4353 ERN 1 ERN = 0.0608 CHF
27 abr 2024 1 CHF = 16.5919 ERN 1 ERN = 0.0603 CHF
28 abr 2024 1 CHF = 16.5919 ERN 1 ERN = 0.0603 CHF
29 abr 2024 1 CHF = 16.4521 ERN 1 ERN = 0.0608 CHF
30 abr 2024 1 CHF = 16.4324 ERN 1 ERN = 0.0609 CHF

May 2024

DataCHF-ERNERN-CHF
01 mai 2024 1 CHF = 16.3005 ERN 1 ERN = 0.0613 CHF
02 mai 2024 1 CHF = 16.4509 ERN 1 ERN = 0.0608 CHF
03 mai 2024 1 CHF = 16.5361 ERN 1 ERN = 0.0605 CHF
04 mai 2024 1 CHF = 16.5745 ERN 1 ERN = 0.0603 CHF
05 mai 2024 1 CHF = 16.5745 ERN 1 ERN = 0.0603 CHF
06 mai 2024 1 CHF = 16.5711 ERN 1 ERN = 0.0603 CHF
07 mai 2024 1 CHF = 16.5325 ERN 1 ERN = 0.0605 CHF
08 mai 2024 1 CHF = 16.4987 ERN 1 ERN = 0.0606 CHF
09 mai 2024 1 CHF = 16.4935 ERN 1 ERN = 0.0606 CHF
10 mai 2024 1 CHF = 16.5369 ERN 1 ERN = 0.0605 CHF
11 mai 2024 1 CHF = 16.5472 ERN 1 ERN = 0.0604 CHF
12 mai 2024 1 CHF = 16.4818 ERN 1 ERN = 0.0607 CHF
13 mai 2024 1 CHF = 16.553 ERN 1 ERN = 0.0604 CHF
14 mai 2024 1 CHF = 16.5266 ERN 1 ERN = 0.0605 CHF
15 mai 2024 1 CHF = 16.5777 ERN 1 ERN = 0.0603 CHF
16 mai 2024 1 CHF = 16.6012 ERN 1 ERN = 0.0602 CHF
17 mai 2024 1 CHF = 16.5053 ERN 1 ERN = 0.0606 CHF
18 mai 2024 1 CHF = 16.5014 ERN 1 ERN = 0.0606 CHF
19 mai 2024 1 CHF = 16.4488 ERN 1 ERN = 0.0608 CHF
20 mai 2024 1 CHF = 16.4871 ERN 1 ERN = 0.0607 CHF
21 mai 2024 1 CHF = 16.4868 ERN 1 ERN = 0.0607 CHF
22 mai 2024 1 CHF = 16.3947 ERN 1 ERN = 0.061 CHF
23 mai 2024 1 CHF = 16.4313 ERN 1 ERN = 0.0609 CHF
24 mai 2024 1 CHF = 16.3848 ERN 1 ERN = 0.061 CHF
25 mai 2024 1 CHF = 16.3723 ERN 1 ERN = 0.0611 CHF
26 mai 2024 1 CHF = 16.2727 ERN 1 ERN = 0.0615 CHF
27 mai 2024 1 CHF = 16.3956 ERN 1 ERN = 0.061 CHF
28 mai 2024 1 CHF = 16.478 ERN 1 ERN = 0.0607 CHF
29 mai 2024 1 CHF = 16.4402 ERN 1 ERN = 0.0608 CHF
30 mai 2024 1 CHF = 16.5362 ERN 1 ERN = 0.0605 CHF
31 mai 2024 1 CHF = 16.5801 ERN 1 ERN = 0.0603 CHF

Jun 2024

DataCHF-ERNERN-CHF
01 jun 2024 1 CHF = 16.6164 ERN 1 ERN = 0.0602 CHF
02 jun 2024 1 CHF = 16.6164 ERN 1 ERN = 0.0602 CHF
03 jun 2024 1 CHF = 16.6388 ERN 1 ERN = 0.0601 CHF
04 jun 2024 1 CHF = 16.8105 ERN 1 ERN = 0.0595 CHF
05 jun 2024 1 CHF = 16.8086 ERN 1 ERN = 0.0595 CHF
06 jun 2024 1 CHF = 16.8295 ERN 1 ERN = 0.0594 CHF
07 jun 2024 1 CHF = 16.8533 ERN 1 ERN = 0.0593 CHF
08 jun 2024 1 CHF = 16.7009 ERN 1 ERN = 0.0599 CHF
09 jun 2024 1 CHF = 16.7009 ERN 1 ERN = 0.0599 CHF
10 jun 2024 1 CHF = 16.7478 ERN 1 ERN = 0.0597 CHF
11 jun 2024 1 CHF = 16.7251 ERN 1 ERN = 0.0598 CHF
12 jun 2024 1 CHF = 16.75 ERN 1 ERN = 0.0597 CHF
13 jun 2024 1 CHF = 16.728 ERN 1 ERN = 0.0598 CHF
14 jun 2024 1 CHF = 16.8189 ERN 1 ERN = 0.0595 CHF
15 jun 2024 1 CHF = 16.8346 ERN 1 ERN = 0.0594 CHF
16 jun 2024 1 CHF = 16.818 ERN 1 ERN = 0.0595 CHF
17 jun 2024 1 CHF = 16.8058 ERN 1 ERN = 0.0595 CHF
18 jun 2024 1 CHF = 16.8973 ERN 1 ERN = 0.0592 CHF
19 jun 2024 1 CHF = 16.9612 ERN 1 ERN = 0.059 CHF
20 jun 2024 1 CHF = 16.8444 ERN 1 ERN = 0.0594 CHF
21 jun 2024 1 CHF = 16.809 ERN 1 ERN = 0.0595 CHF
22 jun 2024 1 CHF = 16.7844 ERN 1 ERN = 0.0596 CHF
23 jun 2024 1 CHF = 16.7878 ERN 1 ERN = 0.0596 CHF
24 jun 2024 1 CHF = 16.7898 ERN 1 ERN = 0.0596 CHF
25 jun 2024 1 CHF = 16.7861 ERN 1 ERN = 0.0596 CHF
26 jun 2024 1 CHF = 16.728 ERN 1 ERN = 0.0598 CHF
27 jun 2024 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
28 jun 2024 1 CHF = 16.6648 ERN 1 ERN = 0.06 CHF
29 jun 2024 1 CHF = 16.607 ERN 1 ERN = 0.0602 CHF
30 jun 2024 1 CHF = 16.6116 ERN 1 ERN = 0.0602 CHF

Jul 2024

DataCHF-ERNERN-CHF
01 jul 2024 1 CHF = 16.6363 ERN 1 ERN = 0.0601 CHF
02 jul 2024 1 CHF = 16.5947 ERN 1 ERN = 0.0603 CHF
03 jul 2024 1 CHF = 16.6072 ERN 1 ERN = 0.0602 CHF
04 jul 2024 1 CHF = 16.6733 ERN 1 ERN = 0.06 CHF
05 jul 2024 1 CHF = 16.6833 ERN 1 ERN = 0.0599 CHF
06 jul 2024 1 CHF = 16.7409 ERN 1 ERN = 0.0597 CHF
07 jul 2024 1 CHF = 16.7232 ERN 1 ERN = 0.0598 CHF
08 jul 2024 1 CHF = 16.7373 ERN 1 ERN = 0.0597 CHF
09 jul 2024 1 CHF = 16.7039 ERN 1 ERN = 0.0599 CHF
10 jul 2024 1 CHF = 16.6982 ERN 1 ERN = 0.0599 CHF
11 jul 2024 1 CHF = 16.7044 ERN 1 ERN = 0.0599 CHF
12 jul 2024 1 CHF = 16.7617 ERN 1 ERN = 0.0597 CHF
13 jul 2024 1 CHF = 16.7557 ERN 1 ERN = 0.0597 CHF
14 jul 2024 1 CHF = 16.3975 ERN 1 ERN = 0.061 CHF
15 jul 2024 1 CHF = 16.771 ERN 1 ERN = 0.0596 CHF
16 jul 2024 1 CHF = 16.7517 ERN 1 ERN = 0.0597 CHF
17 jul 2024 1 CHF = 16.9335 ERN 1 ERN = 0.0591 CHF
18 jul 2024 1 CHF = 16.9625 ERN 1 ERN = 0.059 CHF
19 jul 2024 1 CHF = 16.8635 ERN 1 ERN = 0.0593 CHF
20 jul 2024 1 CHF = 16.8761 ERN 1 ERN = 0.0593 CHF
21 jul 2024 1 CHF = 16.8768 ERN 1 ERN = 0.0593 CHF
22 jul 2024 1 CHF = 16.8795 ERN 1 ERN = 0.0592 CHF
23 jul 2024 1 CHF = 16.8252 ERN 1 ERN = 0.0594 CHF
24 jul 2024 1 CHF = 16.9397 ERN 1 ERN = 0.059 CHF
25 jul 2024 1 CHF = 17.0765 ERN 1 ERN = 0.0586 CHF
26 jul 2024 1 CHF = 16.9789 ERN 1 ERN = 0.0589 CHF
27 jul 2024 1 CHF = 16.9583 ERN 1 ERN = 0.059 CHF
28 jul 2024 1 CHF = 16.9583 ERN 1 ERN = 0.059 CHF
29 jul 2024 1 CHF = 16.9416 ERN 1 ERN = 0.059 CHF
30 jul 2024 1 CHF = 16.9252 ERN 1 ERN = 0.0591 CHF
31 jul 2024 1 CHF = 17.0491 ERN 1 ERN = 0.0587 CHF

Aug 2024

DataCHF-ERNERN-CHF
01 ago 2024 1 CHF = 17.1065 ERN 1 ERN = 0.0585 CHF
02 ago 2024 1 CHF = 17.2304 ERN 1 ERN = 0.058 CHF
03 ago 2024 1 CHF = 17.4809 ERN 1 ERN = 0.0572 CHF
04 ago 2024 1 CHF = 17.4809 ERN 1 ERN = 0.0572 CHF
05 ago 2024 1 CHF = 17.6846 ERN 1 ERN = 0.0565 CHF
06 ago 2024 1 CHF = 17.5597 ERN 1 ERN = 0.0569 CHF
07 ago 2024 1 CHF = 17.42 ERN 1 ERN = 0.0574 CHF
08 ago 2024 1 CHF = 17.5079 ERN 1 ERN = 0.0571 CHF
09 ago 2024 1 CHF = 17.3572 ERN 1 ERN = 0.0576 CHF
10 ago 2024 1 CHF = 17.277 ERN 1 ERN = 0.0579 CHF
11 ago 2024 1 CHF = 17.3116 ERN 1 ERN = 0.0578 CHF
12 ago 2024 1 CHF = 17.2704 ERN 1 ERN = 0.0579 CHF
13 ago 2024 1 CHF = 17.287 ERN 1 ERN = 0.0578 CHF
14 ago 2024 1 CHF = 17.3693 ERN 1 ERN = 0.0576 CHF
15 ago 2024 1 CHF = 17.3091 ERN 1 ERN = 0.0578 CHF
16 ago 2024 1 CHF = 17.2844 ERN 1 ERN = 0.0579 CHF
17 ago 2024 1 CHF = 17.3196 ERN 1 ERN = 0.0577 CHF
18 ago 2024 1 CHF = 17.3196 ERN 1 ERN = 0.0577 CHF
19 ago 2024 1 CHF = 17.3429 ERN 1 ERN = 0.0577 CHF
20 ago 2024 1 CHF = 17.449 ERN 1 ERN = 0.0573 CHF
21 ago 2024 1 CHF = 17.5513 ERN 1 ERN = 0.057 CHF
22 ago 2024 1 CHF = 17.5983 ERN 1 ERN = 0.0568 CHF
23 ago 2024 1 CHF = 17.6071 ERN 1 ERN = 0.0568 CHF
24 ago 2024 1 CHF = 17.6883 ERN 1 ERN = 0.0565 CHF
25 ago 2024 1 CHF = 17.6957 ERN 1 ERN = 0.0565 CHF
26 ago 2024 1 CHF = 17.7012 ERN 1 ERN = 0.0565 CHF
27 ago 2024 1 CHF = 17.7343 ERN 1 ERN = 0.0564 CHF
28 ago 2024 1 CHF = 17.7761 ERN 1 ERN = 0.0563 CHF
29 ago 2024 1 CHF = 17.7662 ERN 1 ERN = 0.0563 CHF
30 ago 2024 1 CHF = 17.6622 ERN 1 ERN = 0.0566 CHF
31 ago 2024 1 CHF = 17.6463 ERN 1 ERN = 0.0567 CHF

Sep 2024

DataCHF-ERNERN-CHF
01 set 2024 1 CHF = 17.6469 ERN 1 ERN = 0.0567 CHF
02 set 2024 1 CHF = 17.6202 ERN 1 ERN = 0.0568 CHF
03 set 2024 1 CHF = 17.5964 ERN 1 ERN = 0.0568 CHF
04 set 2024 1 CHF = 17.6383 ERN 1 ERN = 0.0567 CHF
05 set 2024 1 CHF = 17.7227 ERN 1 ERN = 0.0564 CHF
06 set 2024 1 CHF = 17.7845 ERN 1 ERN = 0.0562 CHF
07 set 2024 1 CHF = 17.7956 ERN 1 ERN = 0.0562 CHF
08 set 2024 1 CHF = 17.795 ERN 1 ERN = 0.0562 CHF
09 set 2024 1 CHF = 17.6689 ERN 1 ERN = 0.0566 CHF
10 set 2024 1 CHF = 17.6992 ERN 1 ERN = 0.0565 CHF
11 set 2024 1 CHF = 17.6981 ERN 1 ERN = 0.0565 CHF
12 set 2024 1 CHF = 17.5493 ERN 1 ERN = 0.057 CHF
13 set 2024 1 CHF = 17.713 ERN 1 ERN = 0.0565 CHF
14 set 2024 1 CHF = 17.6644 ERN 1 ERN = 0.0566 CHF
15 set 2024 1 CHF = 17.6644 ERN 1 ERN = 0.0566 CHF
16 set 2024 1 CHF = 17.7682 ERN 1 ERN = 0.0563 CHF
17 set 2024 1 CHF = 17.762 ERN 1 ERN = 0.0563 CHF
18 set 2024 1 CHF = 17.7746 ERN 1 ERN = 0.0563 CHF
19 set 2024 1 CHF = 17.6877 ERN 1 ERN = 0.0565 CHF
20 set 2024 1 CHF = 17.6573 ERN 1 ERN = 0.0566 CHF
21 set 2024 1 CHF = 17.64 ERN 1 ERN = 0.0567 CHF
22 set 2024 1 CHF = 17.6473 ERN 1 ERN = 0.0567 CHF
23 set 2024 1 CHF = 17.6417 ERN 1 ERN = 0.0567 CHF
24 set 2024 1 CHF = 17.6945 ERN 1 ERN = 0.0565 CHF
25 set 2024 1 CHF = 17.6884 ERN 1 ERN = 0.0565 CHF
26 set 2024 1 CHF = 17.7187 ERN 1 ERN = 0.0564 CHF
27 set 2024 1 CHF = 17.7685 ERN 1 ERN = 0.0563 CHF
28 set 2024 1 CHF = 17.8312 ERN 1 ERN = 0.0561 CHF
29 set 2024 1 CHF = 17.8312 ERN 1 ERN = 0.0561 CHF
30 set 2024 1 CHF = 17.7873 ERN 1 ERN = 0.0562 CHF

Oct 2024

DataCHF-ERNERN-CHF
01 out 2024 1 CHF = 17.6959 ERN 1 ERN = 0.0565 CHF
02 out 2024 1 CHF = 17.686 ERN 1 ERN = 0.0565 CHF
03 out 2024 1 CHF = 17.6393 ERN 1 ERN = 0.0567 CHF
04 out 2024 1 CHF = 17.6042 ERN 1 ERN = 0.0568 CHF
05 out 2024 1 CHF = 17.4922 ERN 1 ERN = 0.0572 CHF
06 out 2024 1 CHF = 17.4922 ERN 1 ERN = 0.0572 CHF
07 out 2024 1 CHF = 17.5496 ERN 1 ERN = 0.057 CHF
08 out 2024 1 CHF = 17.5025 ERN 1 ERN = 0.0571 CHF
09 out 2024 1 CHF = 17.4878 ERN 1 ERN = 0.0572 CHF
10 out 2024 1 CHF = 17.4624 ERN 1 ERN = 0.0573 CHF
11 out 2024 1 CHF = 17.4986 ERN 1 ERN = 0.0571 CHF
12 out 2024 1 CHF = 17.4984 ERN 1 ERN = 0.0571 CHF
13 out 2024 1 CHF = 17.4984 ERN 1 ERN = 0.0571 CHF
14 out 2024 1 CHF = 17.3923 ERN 1 ERN = 0.0575 CHF
15 out 2024 1 CHF = 17.3998 ERN 1 ERN = 0.0575 CHF
16 out 2024 1 CHF = 17.3943 ERN 1 ERN = 0.0575 CHF
17 out 2024 1 CHF = 17.3715 ERN 1 ERN = 0.0576 CHF
18 out 2024 1 CHF = 17.3034 ERN 1 ERN = 0.0578 CHF
19 out 2024 1 CHF = 17.3396 ERN 1 ERN = 0.0577 CHF
20 out 2024 1 CHF = 17.3396 ERN 1 ERN = 0.0577 CHF
21 out 2024 1 CHF = 17.3589 ERN 1 ERN = 0.0576 CHF
22 out 2024 1 CHF = 17.334 ERN 1 ERN = 0.0577 CHF
23 out 2024 1 CHF = 17.2857 ERN 1 ERN = 0.0579 CHF
24 out 2024 1 CHF = 17.331 ERN 1 ERN = 0.0577 CHF
25 out 2024 1 CHF = 17.3031 ERN 1 ERN = 0.0578 CHF
26 out 2024 1 CHF = 17.3044 ERN 1 ERN = 0.0578 CHF
27 out 2024 1 CHF = 17.3044 ERN 1 ERN = 0.0578 CHF
28 out 2024 1 CHF = 17.3223 ERN 1 ERN = 0.0577 CHF
29 out 2024 1 CHF = 17.2469 ERN 1 ERN = 0.058 CHF
30 out 2024 1 CHF = 17.2683 ERN 1 ERN = 0.0579 CHF
31 out 2024 1 CHF = 17.3352 ERN 1 ERN = 0.0577 CHF

Nov 2024

DataCHF-ERNERN-CHF
01 nov 2024 1 CHF = 17.306 ERN 1 ERN = 0.0578 CHF
02 nov 2024 1 CHF = 17.3641 ERN 1 ERN = 0.0576 CHF
03 nov 2024 1 CHF = 17.3554 ERN 1 ERN = 0.0576 CHF
04 nov 2024 1 CHF = 17.3832 ERN 1 ERN = 0.0575 CHF
05 nov 2024 1 CHF = 17.3804 ERN 1 ERN = 0.0575 CHF
06 nov 2024 1 CHF = 17.1252 ERN 1 ERN = 0.0584 CHF
07 nov 2024 1 CHF = 17.1585 ERN 1 ERN = 0.0583 CHF
08 nov 2024 1 CHF = 17.2 ERN 1 ERN = 0.0581 CHF
09 nov 2024 1 CHF = 17.1259 ERN 1 ERN = 0.0584 CHF
10 nov 2024 1 CHF = 17.1259 ERN 1 ERN = 0.0584 CHF
11 nov 2024 1 CHF = 17.0503 ERN 1 ERN = 0.0587 CHF
12 nov 2024 1 CHF = 17.028 ERN 1 ERN = 0.0587 CHF
14 nov 2024 1 CHF = 16.8653 ERN 1 ERN = 0.0593 CHF
15 nov 2024 1 CHF = 16.9177 ERN 1 ERN = 0.0591 CHF
16 nov 2024 1 CHF = 16.8931 ERN 1 ERN = 0.0592 CHF
17 nov 2024 1 CHF = 16.8931 ERN 1 ERN = 0.0592 CHF
18 nov 2024 1 CHF = 16.8996 ERN 1 ERN = 0.0592 CHF
19 nov 2024 1 CHF = 17.0107 ERN 1 ERN = 0.0588 CHF
20 nov 2024 1 CHF = 16.9591 ERN 1 ERN = 0.059 CHF
21 nov 2024 1 CHF = 16.9791 ERN 1 ERN = 0.0589 CHF

Informação sobre as taxas de câmbio de CHF-ERN e ERN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats