currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-EGP e EGP-CHF - 2026

Taxas de câmbio CHF-EGP e EGP-CHF - 2026

Taxas de câmbio de CHF-EGP e EGP-CHF

Verifique abaixo as taxas de câmbio para CHF-EGP e EGP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 64,2852 EGP
1 EGP = 0,0156 CHF
1A 2A 3A

Jan 2026

DataCHF-EGPEGP-CHF
01 jan 2026 1 CHF = 60.1183 EGP 1 EGP = 0.0166 CHF
02 jan 2026 1 CHF = 60.1578 EGP 1 EGP = 0.0166 CHF
03 jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
04 jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
05 jan 2026 1 CHF = 59.5959 EGP 1 EGP = 0.0168 CHF
06 jan 2026 1 CHF = 59.6043 EGP 1 EGP = 0.0168 CHF
07 jan 2026 1 CHF = 59.3201 EGP 1 EGP = 0.0169 CHF
08 jan 2026 1 CHF = 59.2573 EGP 1 EGP = 0.0169 CHF
09 jan 2026 1 CHF = 59.0421 EGP 1 EGP = 0.0169 CHF
10 jan 2026 1 CHF = 59.1752 EGP 1 EGP = 0.0169 CHF
11 jan 2026 1 CHF = 59.1861 EGP 1 EGP = 0.0169 CHF
12 jan 2026 1 CHF = 59.138 EGP 1 EGP = 0.0169 CHF
13 jan 2026 1 CHF = 58.9526 EGP 1 EGP = 0.017 CHF
14 jan 2026 1 CHF = 59.0916 EGP 1 EGP = 0.0169 CHF
15 jan 2026 1 CHF = 59.0473 EGP 1 EGP = 0.0169 CHF
16 jan 2026 1 CHF = 58.9166 EGP 1 EGP = 0.017 CHF
17 jan 2026 1 CHF = 58.6647 EGP 1 EGP = 0.017 CHF
18 jan 2026 1 CHF = 58.6801 EGP 1 EGP = 0.017 CHF
19 jan 2026 1 CHF = 59.4141 EGP 1 EGP = 0.0168 CHF
20 jan 2026 1 CHF = 60.0291 EGP 1 EGP = 0.0167 CHF
21 jan 2026 1 CHF = 59.9869 EGP 1 EGP = 0.0167 CHF
22 jan 2026 1 CHF = 59.5209 EGP 1 EGP = 0.0168 CHF
23 jan 2026 1 CHF = 59.6439 EGP 1 EGP = 0.0168 CHF
24 jan 2026 1 CHF = 60.3893 EGP 1 EGP = 0.0166 CHF
25 jan 2026 1 CHF = 59.971 EGP 1 EGP = 0.0167 CHF
26 jan 2026 1 CHF = 60.4355 EGP 1 EGP = 0.0165 CHF
27 jan 2026 1 CHF = 60.955 EGP 1 EGP = 0.0164 CHF
28 jan 2026 1 CHF = 61.1467 EGP 1 EGP = 0.0164 CHF
29 jan 2026 1 CHF = 60.9521 EGP 1 EGP = 0.0164 CHF
30 jan 2026 1 CHF = 61.0711 EGP 1 EGP = 0.0164 CHF
31 jan 2026 1 CHF = 61.0376 EGP 1 EGP = 0.0164 CHF

Feb 2026

DataCHF-EGPEGP-CHF
01 fev 2026 1 CHF = 61.3429 EGP 1 EGP = 0.0163 CHF
02 fev 2026 1 CHF = 60.6883 EGP 1 EGP = 0.0165 CHF
03 fev 2026 1 CHF = 60.3324 EGP 1 EGP = 0.0166 CHF
04 fev 2026 1 CHF = 60.5127 EGP 1 EGP = 0.0165 CHF
05 fev 2026 1 CHF = 60.5398 EGP 1 EGP = 0.0165 CHF
06 fev 2026 1 CHF = 60.2281 EGP 1 EGP = 0.0166 CHF
07 fev 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
08 fev 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
09 fev 2026 1 CHF = 60.8719 EGP 1 EGP = 0.0164 CHF
10 fev 2026 1 CHF = 61.0952 EGP 1 EGP = 0.0164 CHF
11 fev 2026 1 CHF = 61.0545 EGP 1 EGP = 0.0164 CHF
12 fev 2026 1 CHF = 60.9026 EGP 1 EGP = 0.0164 CHF
13 fev 2026 1 CHF = 60.9009 EGP 1 EGP = 0.0164 CHF
14 fev 2026 1 CHF = 60.7149 EGP 1 EGP = 0.0165 CHF
15 fev 2026 1 CHF = 60.5793 EGP 1 EGP = 0.0165 CHF
16 fev 2026 1 CHF = 60.7126 EGP 1 EGP = 0.0165 CHF
17 fev 2026 1 CHF = 60.9907 EGP 1 EGP = 0.0164 CHF
18 fev 2026 1 CHF = 60.9818 EGP 1 EGP = 0.0164 CHF
19 fev 2026 1 CHF = 61.4172 EGP 1 EGP = 0.0163 CHF
20 fev 2026 1 CHF = 61.3025 EGP 1 EGP = 0.0163 CHF
21 fev 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
22 fev 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
23 fev 2026 1 CHF = 61.3532 EGP 1 EGP = 0.0163 CHF
24 fev 2026 1 CHF = 61.8368 EGP 1 EGP = 0.0162 CHF
25 fev 2026 1 CHF = 61.74 EGP 1 EGP = 0.0162 CHF
26 fev 2026 1 CHF = 61.9558 EGP 1 EGP = 0.0161 CHF
27 fev 2026 1 CHF = 62.138 EGP 1 EGP = 0.0161 CHF
28 fev 2026 1 CHF = 61.7258 EGP 1 EGP = 0.0162 CHF

Mar 2026

DataCHF-EGPEGP-CHF
01 mar 2026 1 CHF = 61.5862 EGP 1 EGP = 0.0162 CHF
02 mar 2026 1 CHF = 63.3302 EGP 1 EGP = 0.0158 CHF
03 mar 2026 1 CHF = 63.4773 EGP 1 EGP = 0.0158 CHF
04 mar 2026 1 CHF = 64.3406 EGP 1 EGP = 0.0155 CHF
05 mar 2026 1 CHF = 64.225 EGP 1 EGP = 0.0156 CHF
06 mar 2026 1 CHF = 64.179 EGP 1 EGP = 0.0156 CHF
07 mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
08 mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
09 mar 2026 1 CHF = 67.6212 EGP 1 EGP = 0.0148 CHF
10 mar 2026 1 CHF = 66.9217 EGP 1 EGP = 0.0149 CHF
11 mar 2026 1 CHF = 66.7689 EGP 1 EGP = 0.015 CHF
12 mar 2026 1 CHF = 67.0372 EGP 1 EGP = 0.0149 CHF
13 mar 2026 1 CHF = 66.6092 EGP 1 EGP = 0.015 CHF
14 mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
15 mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
16 mar 2026 1 CHF = 66.5329 EGP 1 EGP = 0.015 CHF
17 mar 2026 1 CHF = 66.3832 EGP 1 EGP = 0.0151 CHF
18 mar 2026 1 CHF = 66.5455 EGP 1 EGP = 0.015 CHF
19 mar 2026 1 CHF = 65.7945 EGP 1 EGP = 0.0152 CHF
20 mar 2026 1 CHF = 66.4359 EGP 1 EGP = 0.0151 CHF
21 mar 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
22 mar 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
23 mar 2026 1 CHF = 66.18 EGP 1 EGP = 0.0151 CHF
24 mar 2026 1 CHF = 66.788 EGP 1 EGP = 0.015 CHF
25 mar 2026 1 CHF = 66.5991 EGP 1 EGP = 0.015 CHF
26 mar 2026 1 CHF = 66.6101 EGP 1 EGP = 0.015 CHF
27 mar 2026 1 CHF = 66.2372 EGP 1 EGP = 0.0151 CHF
28 mar 2026 1 CHF = 65.9244 EGP 1 EGP = 0.0152 CHF
29 mar 2026 1 CHF = 66.2151 EGP 1 EGP = 0.0151 CHF
30 mar 2026 1 CHF = 68.2635 EGP 1 EGP = 0.0146 CHF
31 mar 2026 1 CHF = 68.2725 EGP 1 EGP = 0.0146 CHF

Apr 2026

DataCHF-EGPEGP-CHF
01 abr 2026 1 CHF = 67.7128 EGP 1 EGP = 0.0148 CHF
02 abr 2026 1 CHF = 67.9663 EGP 1 EGP = 0.0147 CHF
03 abr 2026 1 CHF = 67.9364 EGP 1 EGP = 0.0147 CHF
04 abr 2026 1 CHF = 67.9289 EGP 1 EGP = 0.0147 CHF
05 abr 2026 1 CHF = 68.0242 EGP 1 EGP = 0.0147 CHF
06 abr 2026 1 CHF = 68.1004 EGP 1 EGP = 0.0147 CHF
07 abr 2026 1 CHF = 68.4787 EGP 1 EGP = 0.0146 CHF
08 abr 2026 1 CHF = 67.7303 EGP 1 EGP = 0.0148 CHF
09 abr 2026 1 CHF = 67.183 EGP 1 EGP = 0.0149 CHF
10 abr 2026 1 CHF = 67.3074 EGP 1 EGP = 0.0149 CHF
11 abr 2026 1 CHF = 67.2922 EGP 1 EGP = 0.0149 CHF
12 abr 2026 1 CHF = 67.2697 EGP 1 EGP = 0.0149 CHF
13 abr 2026 1 CHF = 67.2316 EGP 1 EGP = 0.0149 CHF
14 abr 2026 1 CHF = 67.3435 EGP 1 EGP = 0.0148 CHF
15 abr 2026 1 CHF = 66.6003 EGP 1 EGP = 0.015 CHF
16 abr 2026 1 CHF = 66.1518 EGP 1 EGP = 0.0151 CHF
17 abr 2026 1 CHF = 66.2113 EGP 1 EGP = 0.0151 CHF
18 abr 2026 1 CHF = 66.4085 EGP 1 EGP = 0.0151 CHF
19 abr 2026 1 CHF = 66.378 EGP 1 EGP = 0.0151 CHF
20 abr 2026 1 CHF = 66.3784 EGP 1 EGP = 0.0151 CHF
21 abr 2026 1 CHF = 66.431 EGP 1 EGP = 0.0151 CHF
22 abr 2026 1 CHF = 66.6023 EGP 1 EGP = 0.015 CHF
23 abr 2026 1 CHF = 66.2847 EGP 1 EGP = 0.0151 CHF
24 abr 2026 1 CHF = 66.9949 EGP 1 EGP = 0.0149 CHF
25 abr 2026 1 CHF = 66.9787 EGP 1 EGP = 0.0149 CHF
26 abr 2026 1 CHF = 66.7389 EGP 1 EGP = 0.015 CHF
27 abr 2026 1 CHF = 67.0252 EGP 1 EGP = 0.0149 CHF
28 abr 2026 1 CHF = 66.7923 EGP 1 EGP = 0.015 CHF
29 abr 2026 1 CHF = 67.1852 EGP 1 EGP = 0.0149 CHF
30 abr 2026 1 CHF = 68.3074 EGP 1 EGP = 0.0146 CHF

May 2026

DataCHF-EGPEGP-CHF
01 mai 2026 1 CHF = 68.6013 EGP 1 EGP = 0.0146 CHF
02 mai 2026 1 CHF = 68.5349 EGP 1 EGP = 0.0146 CHF
03 mai 2026 1 CHF = 68.6585 EGP 1 EGP = 0.0146 CHF
04 mai 2026 1 CHF = 68.2148 EGP 1 EGP = 0.0147 CHF
05 mai 2026 1 CHF = 68.5558 EGP 1 EGP = 0.0146 CHF
06 mai 2026 1 CHF = 67.7428 EGP 1 EGP = 0.0148 CHF
07 mai 2026 1 CHF = 67.7735 EGP 1 EGP = 0.0148 CHF
08 mai 2026 1 CHF = 67.7369 EGP 1 EGP = 0.0148 CHF
09 mai 2026 1 CHF = 67.8864 EGP 1 EGP = 0.0147 CHF
10 mai 2026 1 CHF = 67.9038 EGP 1 EGP = 0.0147 CHF
11 mai 2026 1 CHF = 67.8659 EGP 1 EGP = 0.0147 CHF
12 mai 2026 1 CHF = 67.747 EGP 1 EGP = 0.0148 CHF
13 mai 2026 1 CHF = 67.7361 EGP 1 EGP = 0.0148 CHF
14 mai 2026 1 CHF = 67.6664 EGP 1 EGP = 0.0148 CHF
15 mai 2026 1 CHF = 67.2631 EGP 1 EGP = 0.0149 CHF
16 mai 2026 1 CHF = 67.1374 EGP 1 EGP = 0.0149 CHF
17 mai 2026 1 CHF = 67.1374 EGP 1 EGP = 0.0149 CHF
18 mai 2026 1 CHF = 67.8341 EGP 1 EGP = 0.0147 CHF
19 mai 2026 1 CHF = 67.4722 EGP 1 EGP = 0.0148 CHF
20 mai 2026 1 CHF = 67.6038 EGP 1 EGP = 0.0148 CHF
21 mai 2026 1 CHF = 67.1548 EGP 1 EGP = 0.0149 CHF
22 mai 2026 1 CHF = 67.303 EGP 1 EGP = 0.0149 CHF
23 mai 2026 1 CHF = 67.6698 EGP 1 EGP = 0.0148 CHF
24 mai 2026 1 CHF = 67.6698 EGP 1 EGP = 0.0148 CHF
25 mai 2026 1 CHF = 66.9572 EGP 1 EGP = 0.0149 CHF
26 mai 2026 1 CHF = 66.5109 EGP 1 EGP = 0.015 CHF
27 mai 2026 1 CHF = 66.3931 EGP 1 EGP = 0.0151 CHF
28 mai 2026 1 CHF = 66.1532 EGP 1 EGP = 0.0151 CHF
29 mai 2026 1 CHF = 66.7401 EGP 1 EGP = 0.015 CHF
30 mai 2026 1 CHF = 67.0057 EGP 1 EGP = 0.0149 CHF
31 mai 2026 1 CHF = 66.9883 EGP 1 EGP = 0.0149 CHF

Jun 2026

DataCHF-EGPEGP-CHF
01 jun 2026 1 CHF = 66.3173 EGP 1 EGP = 0.0151 CHF
02 jun 2026 1 CHF = 66.0134 EGP 1 EGP = 0.0151 CHF
03 jun 2026 1 CHF = 65.7022 EGP 1 EGP = 0.0152 CHF

Jul 2026

DataCHF-EGPEGP-CHF
01 jul 2026 1 CHF = 60.6618 EGP 1 EGP = 0.0165 CHF
02 jul 2026 1 CHF = 60.8527 EGP 1 EGP = 0.0164 CHF
03 jul 2026 1 CHF = 61.1971 EGP 1 EGP = 0.0163 CHF

Informação sobre as taxas de câmbio de CHF-EGP e EGP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats