> Taxas de câmbio CHF-EGP e EGP-CHF - 2025

Taxas de câmbio CHF-EGP e EGP-CHF - 2025

Taxas de câmbio de CHF-EGP e EGP-CHF

Verifique abaixo as taxas de câmbio para CHF-EGP e EGP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 58,595 EGP

1 EGP = 0,0171 CHF

1A 2A 3A

CHF para EGPEGP para CHF

Jan 2025

Data	CHF-EGP	EGP-CHF
01 jan 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 jan 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 jan 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 jan 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 jan 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 jan 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 jan 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 jan 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 jan 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 jan 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 jan 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 jan 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 jan 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 jan 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 jan 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 jan 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 jan 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 jan 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 jan 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 jan 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 jan 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 jan 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 jan 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 jan 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 jan 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Data	CHF-EGP	EGP-CHF
01 fev 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 fev 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 fev 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 fev 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 fev 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 fev 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 fev 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 fev 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 fev 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 fev 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 fev 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 fev 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 fev 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 fev 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 fev 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 fev 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 fev 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 fev 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 fev 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 fev 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 fev 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 fev 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 fev 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 fev 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 fev 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 fev 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 fev 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 fev 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Data	CHF-EGP	EGP-CHF
01 mar 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 mar 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 mar 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 mar 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 mar 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 mar 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 mar 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 mar 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 mar 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 mar 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 mar 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 mar 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 mar 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 mar 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 mar 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 mar 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 mar 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 mar 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 mar 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 mar 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 mar 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 mar 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 mar 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Data	CHF-EGP	EGP-CHF
01 abr 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 abr 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 abr 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 abr 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 abr 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 abr 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 abr 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 abr 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 abr 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 abr 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 abr 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 abr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 abr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 abr 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 abr 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 abr 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 abr 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 abr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 abr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 abr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 abr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 abr 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 abr 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 abr 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 abr 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 abr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 abr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 abr 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 abr 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 abr 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Data	CHF-EGP	EGP-CHF
01 mai 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 mai 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 mai 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 mai 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 mai 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 mai 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 mai 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 mai 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 mai 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 mai 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 mai 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 mai 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 mai 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 mai 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 mai 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 mai 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 mai 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 mai 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 mai 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 mai 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 mai 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 mai 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 mai 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 mai 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 mai 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 mai 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 mai 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Data	CHF-EGP	EGP-CHF
01 jun 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 jun 2025	1 CHF = 60.7501 EGP	1 EGP = 0.0165 CHF
03 jun 2025	1 CHF = 60.4956 EGP	1 EGP = 0.0165 CHF
04 jun 2025	1 CHF = 60.3043 EGP	1 EGP = 0.0166 CHF
05 jun 2025	1 CHF = 60.601 EGP	1 EGP = 0.0165 CHF
06 jun 2025	1 CHF = 60.4169 EGP	1 EGP = 0.0166 CHF
07 jun 2025	1 CHF = 59.9536 EGP	1 EGP = 0.0167 CHF
08 jun 2025	1 CHF = 60.1247 EGP	1 EGP = 0.0166 CHF
09 jun 2025	1 CHF = 60.4595 EGP	1 EGP = 0.0165 CHF
10 jun 2025	1 CHF = 60.2615 EGP	1 EGP = 0.0166 CHF
11 jun 2025	1 CHF = 60.1249 EGP	1 EGP = 0.0166 CHF
12 jun 2025	1 CHF = 61.2224 EGP	1 EGP = 0.0163 CHF
13 jun 2025	1 CHF = 61.1225 EGP	1 EGP = 0.0164 CHF
14 jun 2025	1 CHF = 61.1837 EGP	1 EGP = 0.0163 CHF
15 jun 2025	1 CHF = 61.1837 EGP	1 EGP = 0.0163 CHF
16 jun 2025	1 CHF = 61.9443 EGP	1 EGP = 0.0161 CHF
17 jun 2025	1 CHF = 61.6689 EGP	1 EGP = 0.0162 CHF
18 jun 2025	1 CHF = 61.856 EGP	1 EGP = 0.0162 CHF
19 jun 2025	1 CHF = 61.9469 EGP	1 EGP = 0.0161 CHF
20 jun 2025	1 CHF = 61.9707 EGP	1 EGP = 0.0161 CHF
21 jun 2025	1 CHF = 61.8743 EGP	1 EGP = 0.0162 CHF
22 jun 2025	1 CHF = 61.8743 EGP	1 EGP = 0.0162 CHF
23 jun 2025	1 CHF = 61.9473 EGP	1 EGP = 0.0161 CHF
24 jun 2025	1 CHF = 61.8698 EGP	1 EGP = 0.0162 CHF
25 jun 2025	1 CHF = 61.8753 EGP	1 EGP = 0.0162 CHF
26 jun 2025	1 CHF = 62.2339 EGP	1 EGP = 0.0161 CHF
27 jun 2025	1 CHF = 62.4396 EGP	1 EGP = 0.016 CHF
28 jun 2025	1 CHF = 62.219 EGP	1 EGP = 0.0161 CHF
29 jun 2025	1 CHF = 61.4367 EGP	1 EGP = 0.0163 CHF
30 jun 2025	1 CHF = 62.2239 EGP	1 EGP = 0.0161 CHF

Jul 2025

Data	CHF-EGP	EGP-CHF
01 jul 2025	1 CHF = 62.7008 EGP	1 EGP = 0.0159 CHF
02 jul 2025	1 CHF = 62.2234 EGP	1 EGP = 0.0161 CHF
03 jul 2025	1 CHF = 62.2151 EGP	1 EGP = 0.0161 CHF
04 jul 2025	1 CHF = 62.1938 EGP	1 EGP = 0.0161 CHF
05 jul 2025	1 CHF = 62.0295 EGP	1 EGP = 0.0161 CHF
06 jul 2025	1 CHF = 62.0295 EGP	1 EGP = 0.0161 CHF

Informação sobre as taxas de câmbio de CHF-EGP e EGP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias