currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-EGP e EGP-CHF - 2025

Taxas de câmbio CHF-EGP e EGP-CHF - 2025

Taxas de câmbio de CHF-EGP e EGP-CHF

Verifique abaixo as taxas de câmbio para CHF-EGP e EGP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 56,4126 EGP
1 EGP = 0,0177 CHF
1A 2A 3A
CHF para EGPEGP para CHF
61,5638 Data: 4/9 59,9674 Data: 4/8 60,0670 Data: 4/7 58,6669 Data: 4/6 58,6965 Data: 4/5 59,5237 Data: 4/4 58,8071 Data: 4/3 57,2528 Data: 4/2 57,3250 Data: 4/1 57,4004 Data: 3/31 57,1184 Data: 3/30 57,1184 Data: 3/29 57,3025 Data: 3/28 57,2897 Data: 3/27 57,1916 Data: 3/26 57,3538 Data: 3/25 57,3815 Data: 3/24 56,8704 Data: 3/23 56,8704 Data: 3/22 57,3950 Data: 3/21 57,2173 Data: 3/20 57,6406 Data: 3/19 57,3267 Data: 3/18 57,2080 Data: 3/17 57,1716 Data: 3/16 57,1716 Data: 3/15 57,2445 Data: 3/14 57,4312 Data: 3/13 57,4154 Data: 3/12 57,5248 Data: 3/11 57,6751 Data: 3/10 57,5341 Data: 3/9 57,5341 Data: 3/8 57,6047 Data: 3/7 57,1440 Data: 3/6 57,0228 Data: 3/5 57,0722 Data: 3/4 56,2407 Data: 3/3 56,0712 Data: 3/2 56,0467 Data: 3/1 56,1446 Data: 2/28 56,4269 Data: 2/27 56,5088 Data: 2/26 56,5424 Data: 2/25 56,2509 Data: 2/24 56,2937 Data: 2/23 56,3004 Data: 2/22 56,2400 Data: 2/21 56,0296 Data: 2/20 55,9425 Data: 2/19 56,1864 Data: 2/18 56,1351 Data: 2/17 56,2332 Data: 2/16 56,2847 Data: 2/15 56,1587 Data: 2/14 55,7986 Data: 2/13 55,5622 Data: 2/12 55,2530 Data: 2/11 55,2370 Data: 2/10 55,2368 Data: 2/9 55,2368 Data: 2/8 55,4971 Data: 2/7 55,5447 Data: 2/6 55,8113 Data: 2/5 55,3282 Data: 2/4 55,0934 Data: 2/3 55,1121 Data: 2/2 55,1455 Data: 2/1 55,1578 Data: 1/31 55,3380 Data: 1/30 55,3934 Data: 1/29 55,3883 Data: 1/28 55,9108 Data: 1/27 55,4864 Data: 1/26 55,4864 Data: 1/25 55,4675 Data: 1/24 55,4162 Data: 1/23 55,5911 Data: 1/22 55,1954 Data: 1/21 55,1650 Data: 1/20 54,8665 Data: 1/19 54,9094 Data: 1/18 55,2433 Data: 1/17 55,2533 Data: 1/16 55,3160 Data: 1/15 55,0377 Data: 1/14 55,1365 Data: 1/13 55,1068 Data: 1/12 55,1068 Data: 1/11 55,3593 Data: 1/10 55,4820 Data: 1/9 55,4618 Data: 1/8 55,8446 Data: 1/7 56,1941 Data: 1/6 55,8496 Data: 1/5 55,8496 Data: 1/4 55,8634 Data: 1/3 55,9189 Data: 1/2 56,2781 Data: 1/1 61,5638 Data: 4/9 59,9674 Data: 4/8 60,0670 Data: 4/7 58,6669 Data: 4/6 58,6965 Data: 4/5 59,5237 Data: 4/4 58,8071 Data: 4/3 57,2528 Data: 4/2 57,3250 Data: 4/1 57,4004 Data: 3/31 57,1184 Data: 3/30 57,1184 Data: 3/29 57,3025 Data: 3/28 57,2897 Data: 3/27 57,1916 Data: 3/26 57,3538 Data: 3/25 57,3815 Data: 3/24 56,8704 Data: 3/23 56,8704 Data: 3/22 57,3950 Data: 3/21 57,2173 Data: 3/20 57,6406 Data: 3/19 57,3267 Data: 3/18 57,2080 Data: 3/17 57,1716 Data: 3/16 57,1716 Data: 3/15 57,2445 Data: 3/14 57,4312 Data: 3/13 57,4154 Data: 3/12 57,5248 Data: 3/11 57,6751 Data: 3/10 57,5341 Data: 3/9 57,5341 Data: 3/8 57,6047 Data: 3/7 57,1440 Data: 3/6 57,0228 Data: 3/5 57,0722 Data: 3/4 56,2407 Data: 3/3 56,0712 Data: 3/2 56,0467 Data: 3/1 56,1446 Data: 2/28 56,4269 Data: 2/27 56,5088 Data: 2/26 56,5424 Data: 2/25 56,2509 Data: 2/24 56,2937 Data: 2/23 56,3004 Data: 2/22 56,2400 Data: 2/21 56,0296 Data: 2/20 55,9425 Data: 2/19 56,1864 Data: 2/18 56,1351 Data: 2/17 56,2332 Data: 2/16 56,2847 Data: 2/15 56,1587 Data: 2/14 55,7986 Data: 2/13 55,5622 Data: 2/12 55,2530 Data: 2/11 55,2370 Data: 2/10 55,2368 Data: 2/9 55,2368 Data: 2/8 55,4971 Data: 2/7 55,5447 Data: 2/6 55,8113 Data: 2/5 55,3282 Data: 2/4 55,0934 Data: 2/3 55,1121 Data: 2/2 55,1455 Data: 2/1 55,1578 Data: 1/31 55,3380 Data: 1/30 55,3934 Data: 1/29 55,3883 Data: 1/28 55,9108 Data: 1/27 55,4864 Data: 1/26 55,4864 Data: 1/25 55,4675 Data: 1/24 55,4162 Data: 1/23 55,5911 Data: 1/22 55,1954 Data: 1/21 55,1650 Data: 1/20 54,8665 Data: 1/19 54,9094 Data: 1/18 55,2433 Data: 1/17 55,2533 Data: 1/16 55,3160 Data: 1/15 55,0377 Data: 1/14 55,1365 Data: 1/13 55,1068 Data: 1/12 55,1068 Data: 1/11 55,3593 Data: 1/10 55,4820 Data: 1/9 55,4618 Data: 1/8 55,8446 Data: 1/7 56,1941 Data: 1/6 55,8496 Data: 1/5 55,8496 Data: 1/4 55,8634 Data: 1/3 55,9189 Data: 1/2 56,2781 Data: 1/1

Jan 2025

DataCHF-EGPEGP-CHF
01 jan 2025 1 CHF = 56.2781 EGP 1 EGP = 0.0178 CHF
02 jan 2025 1 CHF = 55.9189 EGP 1 EGP = 0.0179 CHF
03 jan 2025 1 CHF = 55.8634 EGP 1 EGP = 0.0179 CHF
04 jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
05 jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
06 jan 2025 1 CHF = 56.1941 EGP 1 EGP = 0.0178 CHF
07 jan 2025 1 CHF = 55.8446 EGP 1 EGP = 0.0179 CHF
08 jan 2025 1 CHF = 55.4618 EGP 1 EGP = 0.018 CHF
09 jan 2025 1 CHF = 55.482 EGP 1 EGP = 0.018 CHF
10 jan 2025 1 CHF = 55.3593 EGP 1 EGP = 0.0181 CHF
11 jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
12 jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
13 jan 2025 1 CHF = 55.1365 EGP 1 EGP = 0.0181 CHF
14 jan 2025 1 CHF = 55.0377 EGP 1 EGP = 0.0182 CHF
15 jan 2025 1 CHF = 55.316 EGP 1 EGP = 0.0181 CHF
16 jan 2025 1 CHF = 55.2533 EGP 1 EGP = 0.0181 CHF
17 jan 2025 1 CHF = 55.2433 EGP 1 EGP = 0.0181 CHF
18 jan 2025 1 CHF = 54.9094 EGP 1 EGP = 0.0182 CHF
19 jan 2025 1 CHF = 54.8665 EGP 1 EGP = 0.0182 CHF
20 jan 2025 1 CHF = 55.165 EGP 1 EGP = 0.0181 CHF
21 jan 2025 1 CHF = 55.1954 EGP 1 EGP = 0.0181 CHF
22 jan 2025 1 CHF = 55.5911 EGP 1 EGP = 0.018 CHF
23 jan 2025 1 CHF = 55.4162 EGP 1 EGP = 0.018 CHF
24 jan 2025 1 CHF = 55.4675 EGP 1 EGP = 0.018 CHF
25 jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
26 jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
27 jan 2025 1 CHF = 55.9108 EGP 1 EGP = 0.0179 CHF
28 jan 2025 1 CHF = 55.3883 EGP 1 EGP = 0.0181 CHF
29 jan 2025 1 CHF = 55.3934 EGP 1 EGP = 0.0181 CHF
30 jan 2025 1 CHF = 55.338 EGP 1 EGP = 0.0181 CHF
31 jan 2025 1 CHF = 55.1578 EGP 1 EGP = 0.0181 CHF

Feb 2025

DataCHF-EGPEGP-CHF
01 fev 2025 1 CHF = 55.1455 EGP 1 EGP = 0.0181 CHF
02 fev 2025 1 CHF = 55.1121 EGP 1 EGP = 0.0181 CHF
03 fev 2025 1 CHF = 55.0934 EGP 1 EGP = 0.0182 CHF
04 fev 2025 1 CHF = 55.3282 EGP 1 EGP = 0.0181 CHF
05 fev 2025 1 CHF = 55.8113 EGP 1 EGP = 0.0179 CHF
06 fev 2025 1 CHF = 55.5447 EGP 1 EGP = 0.018 CHF
07 fev 2025 1 CHF = 55.4971 EGP 1 EGP = 0.018 CHF
08 fev 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
09 fev 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
10 fev 2025 1 CHF = 55.237 EGP 1 EGP = 0.0181 CHF
11 fev 2025 1 CHF = 55.253 EGP 1 EGP = 0.0181 CHF
12 fev 2025 1 CHF = 55.5622 EGP 1 EGP = 0.018 CHF
13 fev 2025 1 CHF = 55.7986 EGP 1 EGP = 0.0179 CHF
14 fev 2025 1 CHF = 56.1587 EGP 1 EGP = 0.0178 CHF
15 fev 2025 1 CHF = 56.2847 EGP 1 EGP = 0.0178 CHF
16 fev 2025 1 CHF = 56.2332 EGP 1 EGP = 0.0178 CHF
17 fev 2025 1 CHF = 56.1351 EGP 1 EGP = 0.0178 CHF
18 fev 2025 1 CHF = 56.1864 EGP 1 EGP = 0.0178 CHF
19 fev 2025 1 CHF = 55.9425 EGP 1 EGP = 0.0179 CHF
20 fev 2025 1 CHF = 56.0296 EGP 1 EGP = 0.0178 CHF
21 fev 2025 1 CHF = 56.24 EGP 1 EGP = 0.0178 CHF
22 fev 2025 1 CHF = 56.3004 EGP 1 EGP = 0.0178 CHF
23 fev 2025 1 CHF = 56.2937 EGP 1 EGP = 0.0178 CHF
24 fev 2025 1 CHF = 56.2509 EGP 1 EGP = 0.0178 CHF
25 fev 2025 1 CHF = 56.5424 EGP 1 EGP = 0.0177 CHF
26 fev 2025 1 CHF = 56.5088 EGP 1 EGP = 0.0177 CHF
27 fev 2025 1 CHF = 56.4269 EGP 1 EGP = 0.0177 CHF
28 fev 2025 1 CHF = 56.1446 EGP 1 EGP = 0.0178 CHF

Mar 2025

DataCHF-EGPEGP-CHF
01 mar 2025 1 CHF = 56.0467 EGP 1 EGP = 0.0178 CHF
02 mar 2025 1 CHF = 56.0712 EGP 1 EGP = 0.0178 CHF
03 mar 2025 1 CHF = 56.2407 EGP 1 EGP = 0.0178 CHF
04 mar 2025 1 CHF = 57.0722 EGP 1 EGP = 0.0175 CHF
05 mar 2025 1 CHF = 57.0228 EGP 1 EGP = 0.0175 CHF
06 mar 2025 1 CHF = 57.144 EGP 1 EGP = 0.0175 CHF
07 mar 2025 1 CHF = 57.6047 EGP 1 EGP = 0.0174 CHF
08 mar 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
09 mar 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
10 mar 2025 1 CHF = 57.6751 EGP 1 EGP = 0.0173 CHF
11 mar 2025 1 CHF = 57.5248 EGP 1 EGP = 0.0174 CHF
12 mar 2025 1 CHF = 57.4154 EGP 1 EGP = 0.0174 CHF
13 mar 2025 1 CHF = 57.4312 EGP 1 EGP = 0.0174 CHF
14 mar 2025 1 CHF = 57.2445 EGP 1 EGP = 0.0175 CHF
15 mar 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
16 mar 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
17 mar 2025 1 CHF = 57.208 EGP 1 EGP = 0.0175 CHF
18 mar 2025 1 CHF = 57.3267 EGP 1 EGP = 0.0174 CHF
19 mar 2025 1 CHF = 57.6406 EGP 1 EGP = 0.0173 CHF
20 mar 2025 1 CHF = 57.2173 EGP 1 EGP = 0.0175 CHF
21 mar 2025 1 CHF = 57.395 EGP 1 EGP = 0.0174 CHF
22 mar 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
23 mar 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
24 mar 2025 1 CHF = 57.3815 EGP 1 EGP = 0.0174 CHF
25 mar 2025 1 CHF = 57.3538 EGP 1 EGP = 0.0174 CHF
26 mar 2025 1 CHF = 57.1916 EGP 1 EGP = 0.0175 CHF
27 mar 2025 1 CHF = 57.2897 EGP 1 EGP = 0.0175 CHF
28 mar 2025 1 CHF = 57.3025 EGP 1 EGP = 0.0175 CHF
29 mar 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
30 mar 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
31 mar 2025 1 CHF = 57.4004 EGP 1 EGP = 0.0174 CHF

Apr 2025

DataCHF-EGPEGP-CHF
01 abr 2025 1 CHF = 57.325 EGP 1 EGP = 0.0174 CHF
02 abr 2025 1 CHF = 57.2528 EGP 1 EGP = 0.0175 CHF
03 abr 2025 1 CHF = 58.8071 EGP 1 EGP = 0.017 CHF
04 abr 2025 1 CHF = 59.5237 EGP 1 EGP = 0.0168 CHF
05 abr 2025 1 CHF = 58.6965 EGP 1 EGP = 0.017 CHF
06 abr 2025 1 CHF = 58.6669 EGP 1 EGP = 0.017 CHF
07 abr 2025 1 CHF = 60.067 EGP 1 EGP = 0.0166 CHF
08 abr 2025 1 CHF = 59.9674 EGP 1 EGP = 0.0167 CHF
09 abr 2025 1 CHF = 61.5638 EGP 1 EGP = 0.0162 CHF

Informação sobre as taxas de câmbio de CHF-EGP e EGP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats