> Taxas de câmbio CHF-EGP e EGP-CHF - 2024

Taxas de câmbio CHF-EGP e EGP-CHF - 2024

Taxas de câmbio de CHF-EGP e EGP-CHF

Verifique abaixo as taxas de câmbio para CHF-EGP e EGP-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 50,8657 EGP

1 EGP = 0,0197 CHF

1A 2A 3A

CHF para EGPEGP para CHF

Jan 2024

Data	CHF-EGP	EGP-CHF
01 jan 2024	1 CHF = 36.8198 EGP	1 EGP = 0.0272 CHF
02 jan 2024	1 CHF = 36.3767 EGP	1 EGP = 0.0275 CHF
03 jan 2024	1 CHF = 36.1947 EGP	1 EGP = 0.0276 CHF
04 jan 2024	1 CHF = 36.3327 EGP	1 EGP = 0.0275 CHF
05 jan 2024	1 CHF = 36.1035 EGP	1 EGP = 0.0277 CHF
06 jan 2024	1 CHF = 36.1955 EGP	1 EGP = 0.0276 CHF
07 jan 2024	1 CHF = 36.1955 EGP	1 EGP = 0.0276 CHF
08 jan 2024	1 CHF = 36.3469 EGP	1 EGP = 0.0275 CHF
09 jan 2024	1 CHF = 36.3293 EGP	1 EGP = 0.0275 CHF
10 jan 2024	1 CHF = 36.2501 EGP	1 EGP = 0.0276 CHF
11 jan 2024	1 CHF = 36.3581 EGP	1 EGP = 0.0275 CHF
12 jan 2024	1 CHF = 36.1657 EGP	1 EGP = 0.0277 CHF
13 jan 2024	1 CHF = 36.191 EGP	1 EGP = 0.0276 CHF
14 jan 2024	1 CHF = 36.191 EGP	1 EGP = 0.0276 CHF
15 jan 2024	1 CHF = 36.1796 EGP	1 EGP = 0.0276 CHF
16 jan 2024	1 CHF = 35.9029 EGP	1 EGP = 0.0279 CHF
17 jan 2024	1 CHF = 35.7346 EGP	1 EGP = 0.028 CHF
18 jan 2024	1 CHF = 35.6208 EGP	1 EGP = 0.0281 CHF
19 jan 2024	1 CHF = 35.5684 EGP	1 EGP = 0.0281 CHF
20 jan 2024	1 CHF = 35.5253 EGP	1 EGP = 0.0281 CHF
21 jan 2024	1 CHF = 35.4951 EGP	1 EGP = 0.0282 CHF
22 jan 2024	1 CHF = 35.5697 EGP	1 EGP = 0.0281 CHF
23 jan 2024	1 CHF = 35.5562 EGP	1 EGP = 0.0281 CHF
24 jan 2024	1 CHF = 35.8017 EGP	1 EGP = 0.0279 CHF
25 jan 2024	1 CHF = 35.7163 EGP	1 EGP = 0.028 CHF
26 jan 2024	1 CHF = 35.7573 EGP	1 EGP = 0.028 CHF
27 jan 2024	1 CHF = 35.7327 EGP	1 EGP = 0.028 CHF
28 jan 2024	1 CHF = 35.815 EGP	1 EGP = 0.0279 CHF
29 jan 2024	1 CHF = 35.8075 EGP	1 EGP = 0.0279 CHF
30 jan 2024	1 CHF = 35.7816 EGP	1 EGP = 0.0279 CHF
31 jan 2024	1 CHF = 35.8125 EGP	1 EGP = 0.0279 CHF

Feb 2024

Data	CHF-EGP	EGP-CHF
01 fev 2024	1 CHF = 35.8041 EGP	1 EGP = 0.0279 CHF
02 fev 2024	1 CHF = 36.1133 EGP	1 EGP = 0.0277 CHF
03 fev 2024	1 CHF = 35.5785 EGP	1 EGP = 0.0281 CHF
04 fev 2024	1 CHF = 35.5785 EGP	1 EGP = 0.0281 CHF
05 fev 2024	1 CHF = 35.5221 EGP	1 EGP = 0.0282 CHF
06 fev 2024	1 CHF = 35.4357 EGP	1 EGP = 0.0282 CHF
07 fev 2024	1 CHF = 35.4516 EGP	1 EGP = 0.0282 CHF
08 fev 2024	1 CHF = 35.3482 EGP	1 EGP = 0.0283 CHF
09 fev 2024	1 CHF = 35.2862 EGP	1 EGP = 0.0283 CHF
10 fev 2024	1 CHF = 35.2827 EGP	1 EGP = 0.0283 CHF
11 fev 2024	1 CHF = 35.2827 EGP	1 EGP = 0.0283 CHF
12 fev 2024	1 CHF = 35.3032 EGP	1 EGP = 0.0283 CHF
13 fev 2024	1 CHF = 35.2206 EGP	1 EGP = 0.0284 CHF
14 fev 2024	1 CHF = 34.875 EGP	1 EGP = 0.0287 CHF
15 fev 2024	1 CHF = 35.018 EGP	1 EGP = 0.0286 CHF
16 fev 2024	1 CHF = 35.0671 EGP	1 EGP = 0.0285 CHF
17 fev 2024	1 CHF = 34.9469 EGP	1 EGP = 0.0286 CHF
18 fev 2024	1 CHF = 35.0853 EGP	1 EGP = 0.0285 CHF
19 fev 2024	1 CHF = 34.9737 EGP	1 EGP = 0.0286 CHF
20 fev 2024	1 CHF = 35.0624 EGP	1 EGP = 0.0285 CHF
21 fev 2024	1 CHF = 35.1616 EGP	1 EGP = 0.0284 CHF
22 fev 2024	1 CHF = 35.1551 EGP	1 EGP = 0.0284 CHF
23 fev 2024	1 CHF = 35.1647 EGP	1 EGP = 0.0284 CHF
24 fev 2024	1 CHF = 35.0296 EGP	1 EGP = 0.0285 CHF
25 fev 2024	1 CHF = 35.0296 EGP	1 EGP = 0.0285 CHF
26 fev 2024	1 CHF = 35.1652 EGP	1 EGP = 0.0284 CHF
27 fev 2024	1 CHF = 35.1498 EGP	1 EGP = 0.0284 CHF
28 fev 2024	1 CHF = 35.0965 EGP	1 EGP = 0.0285 CHF
29 fev 2024	1 CHF = 35.0824 EGP	1 EGP = 0.0285 CHF

Mar 2024

Data	CHF-EGP	EGP-CHF
01 mar 2024	1 CHF = 34.8591 EGP	1 EGP = 0.0287 CHF
02 mar 2024	1 CHF = 34.8849 EGP	1 EGP = 0.0287 CHF
03 mar 2024	1 CHF = 34.8849 EGP	1 EGP = 0.0287 CHF
04 mar 2024	1 CHF = 34.8779 EGP	1 EGP = 0.0287 CHF
05 mar 2024	1 CHF = 34.881 EGP	1 EGP = 0.0287 CHF
06 mar 2024	1 CHF = 56.0068 EGP	1 EGP = 0.0179 CHF
07 mar 2024	1 CHF = 56.1391 EGP	1 EGP = 0.0178 CHF
08 mar 2024	1 CHF = 56.331 EGP	1 EGP = 0.0178 CHF
09 mar 2024	1 CHF = 56.2904 EGP	1 EGP = 0.0178 CHF
10 mar 2024	1 CHF = 56.2242 EGP	1 EGP = 0.0178 CHF
11 mar 2024	1 CHF = 55.8414 EGP	1 EGP = 0.0179 CHF
12 mar 2024	1 CHF = 55.5502 EGP	1 EGP = 0.018 CHF
13 mar 2024	1 CHF = 55.2044 EGP	1 EGP = 0.0181 CHF
14 mar 2024	1 CHF = 54.2442 EGP	1 EGP = 0.0184 CHF
15 mar 2024	1 CHF = 54.1678 EGP	1 EGP = 0.0185 CHF
16 mar 2024	1 CHF = 54.0132 EGP	1 EGP = 0.0185 CHF
17 mar 2024	1 CHF = 54.0558 EGP	1 EGP = 0.0185 CHF
18 mar 2024	1 CHF = 53.3179 EGP	1 EGP = 0.0188 CHF
19 mar 2024	1 CHF = 53.075 EGP	1 EGP = 0.0188 CHF
20 mar 2024	1 CHF = 52.7616 EGP	1 EGP = 0.019 CHF
21 mar 2024	1 CHF = 52.0199 EGP	1 EGP = 0.0192 CHF
22 mar 2024	1 CHF = 52.0066 EGP	1 EGP = 0.0192 CHF
23 mar 2024	1 CHF = 51.7901 EGP	1 EGP = 0.0193 CHF
24 mar 2024	1 CHF = 51.8309 EGP	1 EGP = 0.0193 CHF
25 mar 2024	1 CHF = 52.8241 EGP	1 EGP = 0.0189 CHF
26 mar 2024	1 CHF = 52.9167 EGP	1 EGP = 0.0189 CHF
27 mar 2024	1 CHF = 52.0486 EGP	1 EGP = 0.0192 CHF
28 mar 2024	1 CHF = 52.3932 EGP	1 EGP = 0.0191 CHF
29 mar 2024	1 CHF = 52.5905 EGP	1 EGP = 0.019 CHF
30 mar 2024	1 CHF = 52.528 EGP	1 EGP = 0.019 CHF
31 mar 2024	1 CHF = 52.4798 EGP	1 EGP = 0.0191 CHF

Apr 2024

Data	CHF-EGP	EGP-CHF
01 abr 2024	1 CHF = 52.5833 EGP	1 EGP = 0.019 CHF
02 abr 2024	1 CHF = 51.9509 EGP	1 EGP = 0.0192 CHF
03 abr 2024	1 CHF = 52.2057 EGP	1 EGP = 0.0192 CHF
04 abr 2024	1 CHF = 52.2532 EGP	1 EGP = 0.0191 CHF
05 abr 2024	1 CHF = 52.4739 EGP	1 EGP = 0.0191 CHF
06 abr 2024	1 CHF = 52.4741 EGP	1 EGP = 0.0191 CHF
07 abr 2024	1 CHF = 52.4741 EGP	1 EGP = 0.0191 CHF
08 abr 2024	1 CHF = 52.5005 EGP	1 EGP = 0.019 CHF
09 abr 2024	1 CHF = 52.6301 EGP	1 EGP = 0.019 CHF
10 abr 2024	1 CHF = 52.6126 EGP	1 EGP = 0.019 CHF
11 abr 2024	1 CHF = 52.1763 EGP	1 EGP = 0.0192 CHF
12 abr 2024	1 CHF = 52.1193 EGP	1 EGP = 0.0192 CHF
13 abr 2024	1 CHF = 51.8888 EGP	1 EGP = 0.0193 CHF
14 abr 2024	1 CHF = 51.8887 EGP	1 EGP = 0.0193 CHF
15 abr 2024	1 CHF = 52.9876 EGP	1 EGP = 0.0189 CHF
16 abr 2024	1 CHF = 53.1269 EGP	1 EGP = 0.0188 CHF
17 abr 2024	1 CHF = 53.2589 EGP	1 EGP = 0.0188 CHF
18 abr 2024	1 CHF = 53.2212 EGP	1 EGP = 0.0188 CHF
19 abr 2024	1 CHF = 53.1711 EGP	1 EGP = 0.0188 CHF
20 abr 2024	1 CHF = 53.0121 EGP	1 EGP = 0.0189 CHF
21 abr 2024	1 CHF = 52.965 EGP	1 EGP = 0.0189 CHF
22 abr 2024	1 CHF = 52.8239 EGP	1 EGP = 0.0189 CHF
23 abr 2024	1 CHF = 52.6732 EGP	1 EGP = 0.019 CHF
24 abr 2024	1 CHF = 52.337 EGP	1 EGP = 0.0191 CHF
25 abr 2024	1 CHF = 52.4324 EGP	1 EGP = 0.0191 CHF
26 abr 2024	1 CHF = 52.483 EGP	1 EGP = 0.0191 CHF
27 abr 2024	1 CHF = 52.9409 EGP	1 EGP = 0.0189 CHF
28 abr 2024	1 CHF = 52.9409 EGP	1 EGP = 0.0189 CHF
29 abr 2024	1 CHF = 52.5345 EGP	1 EGP = 0.019 CHF
30 abr 2024	1 CHF = 52.4128 EGP	1 EGP = 0.0191 CHF

May 2024

Data	CHF-EGP	EGP-CHF
01 mai 2024	1 CHF = 52.0159 EGP	1 EGP = 0.0192 CHF
02 mai 2024	1 CHF = 52.594 EGP	1 EGP = 0.019 CHF
03 mai 2024	1 CHF = 52.8515 EGP	1 EGP = 0.0189 CHF
04 mai 2024	1 CHF = 52.9217 EGP	1 EGP = 0.0189 CHF
05 mai 2024	1 CHF = 52.9217 EGP	1 EGP = 0.0189 CHF
06 mai 2024	1 CHF = 52.9717 EGP	1 EGP = 0.0189 CHF
07 mai 2024	1 CHF = 52.562 EGP	1 EGP = 0.019 CHF
08 mai 2024	1 CHF = 52.3017 EGP	1 EGP = 0.0191 CHF
09 mai 2024	1 CHF = 52.065 EGP	1 EGP = 0.0192 CHF
10 mai 2024	1 CHF = 52.2519 EGP	1 EGP = 0.0191 CHF
11 mai 2024	1 CHF = 52.2026 EGP	1 EGP = 0.0192 CHF
12 mai 2024	1 CHF = 51.9963 EGP	1 EGP = 0.0192 CHF
13 mai 2024	1 CHF = 51.8863 EGP	1 EGP = 0.0193 CHF
14 mai 2024	1 CHF = 51.6148 EGP	1 EGP = 0.0194 CHF
15 mai 2024	1 CHF = 51.8131 EGP	1 EGP = 0.0193 CHF
16 mai 2024	1 CHF = 51.9327 EGP	1 EGP = 0.0193 CHF
17 mai 2024	1 CHF = 51.6141 EGP	1 EGP = 0.0194 CHF
18 mai 2024	1 CHF = 51.5037 EGP	1 EGP = 0.0194 CHF
19 mai 2024	1 CHF = 51.3395 EGP	1 EGP = 0.0195 CHF
20 mai 2024	1 CHF = 51.2971 EGP	1 EGP = 0.0195 CHF
21 mai 2024	1 CHF = 51.272 EGP	1 EGP = 0.0195 CHF
22 mai 2024	1 CHF = 51.1712 EGP	1 EGP = 0.0195 CHF
23 mai 2024	1 CHF = 51.6256 EGP	1 EGP = 0.0194 CHF
24 mai 2024	1 CHF = 51.4958 EGP	1 EGP = 0.0194 CHF
25 mai 2024	1 CHF = 51.4361 EGP	1 EGP = 0.0194 CHF
26 mai 2024	1 CHF = 51.1233 EGP	1 EGP = 0.0196 CHF
27 mai 2024	1 CHF = 51.5479 EGP	1 EGP = 0.0194 CHF
28 mai 2024	1 CHF = 52.2019 EGP	1 EGP = 0.0192 CHF
29 mai 2024	1 CHF = 51.8623 EGP	1 EGP = 0.0193 CHF
30 mai 2024	1 CHF = 52.1595 EGP	1 EGP = 0.0192 CHF
31 mai 2024	1 CHF = 52.2246 EGP	1 EGP = 0.0191 CHF

Jun 2024

Data	CHF-EGP	EGP-CHF
01 jun 2024	1 CHF = 52.2511 EGP	1 EGP = 0.0191 CHF
02 jun 2024	1 CHF = 52.2511 EGP	1 EGP = 0.0191 CHF
03 jun 2024	1 CHF = 52.3028 EGP	1 EGP = 0.0191 CHF
04 jun 2024	1 CHF = 53.1394 EGP	1 EGP = 0.0188 CHF
05 jun 2024	1 CHF = 53.3489 EGP	1 EGP = 0.0187 CHF
06 jun 2024	1 CHF = 53.2928 EGP	1 EGP = 0.0188 CHF
07 jun 2024	1 CHF = 53.3767 EGP	1 EGP = 0.0187 CHF
08 jun 2024	1 CHF = 52.9201 EGP	1 EGP = 0.0189 CHF
09 jun 2024	1 CHF = 52.9201 EGP	1 EGP = 0.0189 CHF
10 jun 2024	1 CHF = 53.2413 EGP	1 EGP = 0.0188 CHF
11 jun 2024	1 CHF = 53.0279 EGP	1 EGP = 0.0189 CHF
12 jun 2024	1 CHF = 53.318 EGP	1 EGP = 0.0188 CHF
13 jun 2024	1 CHF = 53.1918 EGP	1 EGP = 0.0188 CHF
14 jun 2024	1 CHF = 53.4989 EGP	1 EGP = 0.0187 CHF
15 jun 2024	1 CHF = 53.4587 EGP	1 EGP = 0.0187 CHF
16 jun 2024	1 CHF = 53.406 EGP	1 EGP = 0.0187 CHF
17 jun 2024	1 CHF = 53.455 EGP	1 EGP = 0.0187 CHF
18 jun 2024	1 CHF = 53.7454 EGP	1 EGP = 0.0186 CHF
19 jun 2024	1 CHF = 53.9491 EGP	1 EGP = 0.0185 CHF
20 jun 2024	1 CHF = 53.5751 EGP	1 EGP = 0.0187 CHF
21 jun 2024	1 CHF = 53.4618 EGP	1 EGP = 0.0187 CHF
22 jun 2024	1 CHF = 53.3299 EGP	1 EGP = 0.0188 CHF
23 jun 2024	1 CHF = 53.3405 EGP	1 EGP = 0.0187 CHF
24 jun 2024	1 CHF = 54.0968 EGP	1 EGP = 0.0185 CHF
25 jun 2024	1 CHF = 54.1302 EGP	1 EGP = 0.0185 CHF
26 jun 2024	1 CHF = 53.5404 EGP	1 EGP = 0.0187 CHF
27 jun 2024	1 CHF = 53.5036 EGP	1 EGP = 0.0187 CHF
28 jun 2024	1 CHF = 53.358 EGP	1 EGP = 0.0187 CHF
29 jun 2024	1 CHF = 53.117 EGP	1 EGP = 0.0188 CHF
30 jun 2024	1 CHF = 53.1317 EGP	1 EGP = 0.0188 CHF

Jul 2024

Data	CHF-EGP	EGP-CHF
01 jul 2024	1 CHF = 53.5102 EGP	1 EGP = 0.0187 CHF
02 jul 2024	1 CHF = 53.2989 EGP	1 EGP = 0.0188 CHF
03 jul 2024	1 CHF = 53.3073 EGP	1 EGP = 0.0188 CHF
04 jul 2024	1 CHF = 53.3727 EGP	1 EGP = 0.0187 CHF
05 jul 2024	1 CHF = 53.3757 EGP	1 EGP = 0.0187 CHF
06 jul 2024	1 CHF = 53.5009 EGP	1 EGP = 0.0187 CHF
07 jul 2024	1 CHF = 53.4445 EGP	1 EGP = 0.0187 CHF
08 jul 2024	1 CHF = 53.5026 EGP	1 EGP = 0.0187 CHF
09 jul 2024	1 CHF = 53.5284 EGP	1 EGP = 0.0187 CHF
10 jul 2024	1 CHF = 53.4476 EGP	1 EGP = 0.0187 CHF
11 jul 2024	1 CHF = 53.4594 EGP	1 EGP = 0.0187 CHF
12 jul 2024	1 CHF = 53.636 EGP	1 EGP = 0.0186 CHF
13 jul 2024	1 CHF = 53.5752 EGP	1 EGP = 0.0187 CHF
14 jul 2024	1 CHF = 52.4298 EGP	1 EGP = 0.0191 CHF
15 jul 2024	1 CHF = 53.6392 EGP	1 EGP = 0.0186 CHF
16 jul 2024	1 CHF = 53.6878 EGP	1 EGP = 0.0186 CHF
17 jul 2024	1 CHF = 54.3994 EGP	1 EGP = 0.0184 CHF
18 jul 2024	1 CHF = 54.5733 EGP	1 EGP = 0.0183 CHF
19 jul 2024	1 CHF = 54.2437 EGP	1 EGP = 0.0184 CHF
20 jul 2024	1 CHF = 54.2472 EGP	1 EGP = 0.0184 CHF
21 jul 2024	1 CHF = 54.2494 EGP	1 EGP = 0.0184 CHF
22 jul 2024	1 CHF = 54.476 EGP	1 EGP = 0.0184 CHF
23 jul 2024	1 CHF = 54.2336 EGP	1 EGP = 0.0184 CHF
24 jul 2024	1 CHF = 54.589 EGP	1 EGP = 0.0183 CHF
25 jul 2024	1 CHF = 55.0241 EGP	1 EGP = 0.0182 CHF
26 jul 2024	1 CHF = 54.7093 EGP	1 EGP = 0.0183 CHF
27 jul 2024	1 CHF = 54.5649 EGP	1 EGP = 0.0183 CHF
28 jul 2024	1 CHF = 54.5649 EGP	1 EGP = 0.0183 CHF
29 jul 2024	1 CHF = 54.5689 EGP	1 EGP = 0.0183 CHF
30 jul 2024	1 CHF = 54.6029 EGP	1 EGP = 0.0183 CHF
31 jul 2024	1 CHF = 55.1935 EGP	1 EGP = 0.0181 CHF

Aug 2024

Data	CHF-EGP	EGP-CHF
01 ago 2024	1 CHF = 55.5082 EGP	1 EGP = 0.018 CHF
02 ago 2024	1 CHF = 55.9349 EGP	1 EGP = 0.0179 CHF
03 ago 2024	1 CHF = 56.6685 EGP	1 EGP = 0.0176 CHF
04 ago 2024	1 CHF = 56.6685 EGP	1 EGP = 0.0176 CHF
05 ago 2024	1 CHF = 58.0889 EGP	1 EGP = 0.0172 CHF
06 ago 2024	1 CHF = 57.5991 EGP	1 EGP = 0.0174 CHF
07 ago 2024	1 CHF = 57.1368 EGP	1 EGP = 0.0175 CHF
08 ago 2024	1 CHF = 57.5201 EGP	1 EGP = 0.0174 CHF
09 ago 2024	1 CHF = 56.9851 EGP	1 EGP = 0.0175 CHF
10 ago 2024	1 CHF = 56.663 EGP	1 EGP = 0.0176 CHF
11 ago 2024	1 CHF = 56.7765 EGP	1 EGP = 0.0176 CHF
12 ago 2024	1 CHF = 56.7979 EGP	1 EGP = 0.0176 CHF
13 ago 2024	1 CHF = 56.8755 EGP	1 EGP = 0.0176 CHF
14 ago 2024	1 CHF = 56.8551 EGP	1 EGP = 0.0176 CHF
15 ago 2024	1 CHF = 56.4596 EGP	1 EGP = 0.0177 CHF
16 ago 2024	1 CHF = 56.3484 EGP	1 EGP = 0.0177 CHF
17 ago 2024	1 CHF = 56.4162 EGP	1 EGP = 0.0177 CHF
18 ago 2024	1 CHF = 56.4162 EGP	1 EGP = 0.0177 CHF
19 ago 2024	1 CHF = 56.4018 EGP	1 EGP = 0.0177 CHF
20 ago 2024	1 CHF = 56.8233 EGP	1 EGP = 0.0176 CHF
21 ago 2024	1 CHF = 57.0832 EGP	1 EGP = 0.0175 CHF
22 ago 2024	1 CHF = 57.2413 EGP	1 EGP = 0.0175 CHF
23 ago 2024	1 CHF = 57.2557 EGP	1 EGP = 0.0175 CHF
24 ago 2024	1 CHF = 57.4435 EGP	1 EGP = 0.0174 CHF
25 ago 2024	1 CHF = 57.4674 EGP	1 EGP = 0.0174 CHF
26 ago 2024	1 CHF = 57.5049 EGP	1 EGP = 0.0174 CHF
27 ago 2024	1 CHF = 57.5947 EGP	1 EGP = 0.0174 CHF
28 ago 2024	1 CHF = 57.6535 EGP	1 EGP = 0.0173 CHF
29 ago 2024	1 CHF = 57.5874 EGP	1 EGP = 0.0174 CHF
30 ago 2024	1 CHF = 57.2486 EGP	1 EGP = 0.0175 CHF
31 ago 2024	1 CHF = 57.1244 EGP	1 EGP = 0.0175 CHF

Sep 2024

Data	CHF-EGP	EGP-CHF
01 set 2024	1 CHF = 57.1265 EGP	1 EGP = 0.0175 CHF
02 set 2024	1 CHF = 57.0163 EGP	1 EGP = 0.0175 CHF
03 set 2024	1 CHF = 56.9026 EGP	1 EGP = 0.0176 CHF
04 set 2024	1 CHF = 57.0124 EGP	1 EGP = 0.0175 CHF
05 set 2024	1 CHF = 57.2452 EGP	1 EGP = 0.0175 CHF
06 set 2024	1 CHF = 57.4235 EGP	1 EGP = 0.0174 CHF
07 set 2024	1 CHF = 57.4224 EGP	1 EGP = 0.0174 CHF
08 set 2024	1 CHF = 57.4201 EGP	1 EGP = 0.0174 CHF
09 set 2024	1 CHF = 56.9709 EGP	1 EGP = 0.0176 CHF
10 set 2024	1 CHF = 57.0605 EGP	1 EGP = 0.0175 CHF
11 set 2024	1 CHF = 57.048 EGP	1 EGP = 0.0175 CHF
12 set 2024	1 CHF = 56.6884 EGP	1 EGP = 0.0176 CHF
13 set 2024	1 CHF = 57.1644 EGP	1 EGP = 0.0175 CHF
14 set 2024	1 CHF = 56.9436 EGP	1 EGP = 0.0176 CHF
15 set 2024	1 CHF = 56.9436 EGP	1 EGP = 0.0176 CHF
16 set 2024	1 CHF = 57.37 EGP	1 EGP = 0.0174 CHF
17 set 2024	1 CHF = 57.328 EGP	1 EGP = 0.0174 CHF
18 set 2024	1 CHF = 57.5277 EGP	1 EGP = 0.0174 CHF
19 set 2024	1 CHF = 57.2052 EGP	1 EGP = 0.0175 CHF
20 set 2024	1 CHF = 57.1201 EGP	1 EGP = 0.0175 CHF
21 set 2024	1 CHF = 56.9801 EGP	1 EGP = 0.0175 CHF
22 set 2024	1 CHF = 57.0036 EGP	1 EGP = 0.0175 CHF
23 set 2024	1 CHF = 57.2402 EGP	1 EGP = 0.0175 CHF
24 set 2024	1 CHF = 57.4244 EGP	1 EGP = 0.0174 CHF
25 set 2024	1 CHF = 57.2219 EGP	1 EGP = 0.0175 CHF
26 set 2024	1 CHF = 57.1425 EGP	1 EGP = 0.0175 CHF
27 set 2024	1 CHF = 57.301 EGP	1 EGP = 0.0175 CHF
28 set 2024	1 CHF = 57.4267 EGP	1 EGP = 0.0174 CHF
29 set 2024	1 CHF = 57.4267 EGP	1 EGP = 0.0174 CHF
30 set 2024	1 CHF = 57.2757 EGP	1 EGP = 0.0175 CHF

Oct 2024

Data	CHF-EGP	EGP-CHF
01 out 2024	1 CHF = 56.9238 EGP	1 EGP = 0.0176 CHF
02 out 2024	1 CHF = 57.0579 EGP	1 EGP = 0.0175 CHF
03 out 2024	1 CHF = 56.8341 EGP	1 EGP = 0.0176 CHF
04 out 2024	1 CHF = 56.7489 EGP	1 EGP = 0.0176 CHF
05 out 2024	1 CHF = 56.3319 EGP	1 EGP = 0.0178 CHF
06 out 2024	1 CHF = 56.3319 EGP	1 EGP = 0.0178 CHF
07 out 2024	1 CHF = 56.6297 EGP	1 EGP = 0.0177 CHF
08 out 2024	1 CHF = 56.6414 EGP	1 EGP = 0.0177 CHF
09 out 2024	1 CHF = 56.5423 EGP	1 EGP = 0.0177 CHF
10 out 2024	1 CHF = 56.5363 EGP	1 EGP = 0.0177 CHF
11 out 2024	1 CHF = 56.669 EGP	1 EGP = 0.0176 CHF
12 out 2024	1 CHF = 56.5984 EGP	1 EGP = 0.0177 CHF
13 out 2024	1 CHF = 56.5984 EGP	1 EGP = 0.0177 CHF
14 out 2024	1 CHF = 56.3753 EGP	1 EGP = 0.0177 CHF
15 out 2024	1 CHF = 56.2904 EGP	1 EGP = 0.0178 CHF
16 out 2024	1 CHF = 56.3515 EGP	1 EGP = 0.0177 CHF
17 out 2024	1 CHF = 56.3 EGP	1 EGP = 0.0178 CHF
18 out 2024	1 CHF = 56.089 EGP	1 EGP = 0.0178 CHF
19 out 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
20 out 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
21 out 2024	1 CHF = 56.2894 EGP	1 EGP = 0.0178 CHF
22 out 2024	1 CHF = 56.2438 EGP	1 EGP = 0.0178 CHF
23 out 2024	1 CHF = 56.1466 EGP	1 EGP = 0.0178 CHF
24 out 2024	1 CHF = 56.3991 EGP	1 EGP = 0.0177 CHF
25 out 2024	1 CHF = 56.2647 EGP	1 EGP = 0.0178 CHF
26 out 2024	1 CHF = 56.2391 EGP	1 EGP = 0.0178 CHF
27 out 2024	1 CHF = 56.2391 EGP	1 EGP = 0.0178 CHF
28 out 2024	1 CHF = 56.2206 EGP	1 EGP = 0.0178 CHF
29 out 2024	1 CHF = 55.9903 EGP	1 EGP = 0.0179 CHF
30 out 2024	1 CHF = 56.1263 EGP	1 EGP = 0.0178 CHF
31 out 2024	1 CHF = 56.5709 EGP	1 EGP = 0.0177 CHF

Nov 2024

Data	CHF-EGP	EGP-CHF
01 nov 2024	1 CHF = 56.4697 EGP	1 EGP = 0.0177 CHF
02 nov 2024	1 CHF = 56.4001 EGP	1 EGP = 0.0177 CHF
03 nov 2024	1 CHF = 56.3717 EGP	1 EGP = 0.0177 CHF
04 nov 2024	1 CHF = 56.8782 EGP	1 EGP = 0.0176 CHF
05 nov 2024	1 CHF = 56.9377 EGP	1 EGP = 0.0176 CHF
06 nov 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
07 nov 2024	1 CHF = 56.3699 EGP	1 EGP = 0.0177 CHF
08 nov 2024	1 CHF = 56.524 EGP	1 EGP = 0.0177 CHF
09 nov 2024	1 CHF = 56.2585 EGP	1 EGP = 0.0178 CHF
10 nov 2024	1 CHF = 56.2585 EGP	1 EGP = 0.0178 CHF
11 nov 2024	1 CHF = 55.9912 EGP	1 EGP = 0.0179 CHF
12 nov 2024	1 CHF = 55.8508 EGP	1 EGP = 0.0179 CHF
13 nov 2024	1 CHF = 55.8637 EGP	1 EGP = 0.0179 CHF
14 nov 2024	1 CHF = 55.4875 EGP	1 EGP = 0.018 CHF
15 nov 2024	1 CHF = 55.6805 EGP	1 EGP = 0.018 CHF
16 nov 2024	1 CHF = 55.5184 EGP	1 EGP = 0.018 CHF
17 nov 2024	1 CHF = 55.5184 EGP	1 EGP = 0.018 CHF
18 nov 2024	1 CHF = 55.6556 EGP	1 EGP = 0.018 CHF
19 nov 2024	1 CHF = 56.1533 EGP	1 EGP = 0.0178 CHF
20 nov 2024	1 CHF = 56.2256 EGP	1 EGP = 0.0178 CHF
21 nov 2024	1 CHF = 56.2651 EGP	1 EGP = 0.0178 CHF

Informação sobre as taxas de câmbio de CHF-EGP e EGP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias