currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-DKK e DKK-CHF - 2026

Taxas de câmbio CHF-DKK e DKK-CHF - 2026

Taxas de câmbio de CHF-DKK e DKK-CHF

Verifique abaixo as taxas de câmbio para CHF-DKK e DKK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 8,146 DKK
1 DKK = 0,1228 CHF
1A 2A 3A

Jan 2026

DataCHF-DKKDKK-CHF
01 jan 2026 1 CHF = 8.0222 DKK 1 DKK = 0.1247 CHF
02 jan 2026 1 CHF = 8.0354 DKK 1 DKK = 0.1244 CHF
03 jan 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
04 jan 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
05 jan 2026 1 CHF = 8.0495 DKK 1 DKK = 0.1242 CHF
06 jan 2026 1 CHF = 8.049 DKK 1 DKK = 0.1242 CHF
07 jan 2026 1 CHF = 8.0299 DKK 1 DKK = 0.1245 CHF
08 jan 2026 1 CHF = 8.0236 DKK 1 DKK = 0.1246 CHF
09 jan 2026 1 CHF = 8.0224 DKK 1 DKK = 0.1247 CHF
10 jan 2026 1 CHF = 8.0175 DKK 1 DKK = 0.1247 CHF
11 jan 2026 1 CHF = 8.0189 DKK 1 DKK = 0.1247 CHF
12 jan 2026 1 CHF = 8.0204 DKK 1 DKK = 0.1247 CHF
13 jan 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
14 jan 2026 1 CHF = 8.0073 DKK 1 DKK = 0.1249 CHF
15 jan 2026 1 CHF = 8.0207 DKK 1 DKK = 0.1247 CHF
16 jan 2026 1 CHF = 8.021 DKK 1 DKK = 0.1247 CHF
17 jan 2026 1 CHF = 8.0231 DKK 1 DKK = 0.1246 CHF
18 jan 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
19 jan 2026 1 CHF = 8.0474 DKK 1 DKK = 0.1243 CHF
20 jan 2026 1 CHF = 8.0577 DKK 1 DKK = 0.1241 CHF
21 jan 2026 1 CHF = 8.0647 DKK 1 DKK = 0.124 CHF
22 jan 2026 1 CHF = 8.0522 DKK 1 DKK = 0.1242 CHF
23 jan 2026 1 CHF = 8.0492 DKK 1 DKK = 0.1242 CHF
24 jan 2026 1 CHF = 8.095 DKK 1 DKK = 0.1235 CHF
25 jan 2026 1 CHF = 8.0389 DKK 1 DKK = 0.1244 CHF
26 jan 2026 1 CHF = 8.1002 DKK 1 DKK = 0.1235 CHF
27 jan 2026 1 CHF = 8.1253 DKK 1 DKK = 0.1231 CHF
28 jan 2026 1 CHF = 8.1282 DKK 1 DKK = 0.123 CHF
29 jan 2026 1 CHF = 8.1338 DKK 1 DKK = 0.1229 CHF
30 jan 2026 1 CHF = 8.1519 DKK 1 DKK = 0.1227 CHF
31 jan 2026 1 CHF = 8.1562 DKK 1 DKK = 0.1226 CHF

Feb 2026

DataCHF-DKKDKK-CHF
01 fev 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
02 fev 2026 1 CHF = 8.1227 DKK 1 DKK = 0.1231 CHF
03 fev 2026 1 CHF = 8.1396 DKK 1 DKK = 0.1229 CHF
04 fev 2026 1 CHF = 8.1465 DKK 1 DKK = 0.1228 CHF
05 fev 2026 1 CHF = 8.1538 DKK 1 DKK = 0.1226 CHF
06 fev 2026 1 CHF = 8.139 DKK 1 DKK = 0.1229 CHF
07 fev 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
08 fev 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
09 fev 2026 1 CHF = 8.161 DKK 1 DKK = 0.1225 CHF
10 fev 2026 1 CHF = 8.194 DKK 1 DKK = 0.122 CHF
11 fev 2026 1 CHF = 8.1784 DKK 1 DKK = 0.1223 CHF
12 fev 2026 1 CHF = 8.1817 DKK 1 DKK = 0.1222 CHF
13 fev 2026 1 CHF = 8.1877 DKK 1 DKK = 0.1221 CHF
14 fev 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
15 fev 2026 1 CHF = 8.1787 DKK 1 DKK = 0.1223 CHF
16 fev 2026 1 CHF = 8.1836 DKK 1 DKK = 0.1222 CHF
17 fev 2026 1 CHF = 8.1956 DKK 1 DKK = 0.122 CHF
18 fev 2026 1 CHF = 8.1884 DKK 1 DKK = 0.1221 CHF
19 fev 2026 1 CHF = 8.192 DKK 1 DKK = 0.1221 CHF
20 fev 2026 1 CHF = 8.1797 DKK 1 DKK = 0.1223 CHF
21 fev 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
22 fev 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
23 fev 2026 1 CHF = 8.1706 DKK 1 DKK = 0.1224 CHF
24 fev 2026 1 CHF = 8.1915 DKK 1 DKK = 0.1221 CHF
25 fev 2026 1 CHF = 8.1852 DKK 1 DKK = 0.1222 CHF
26 fev 2026 1 CHF = 8.1749 DKK 1 DKK = 0.1223 CHF
27 fev 2026 1 CHF = 8.2046 DKK 1 DKK = 0.1219 CHF
28 fev 2026 1 CHF = 8.2196 DKK 1 DKK = 0.1217 CHF

Mar 2026

DataCHF-DKKDKK-CHF
01 mar 2026 1 CHF = 8.2011 DKK 1 DKK = 0.1219 CHF
02 mar 2026 1 CHF = 8.2022 DKK 1 DKK = 0.1219 CHF
03 mar 2026 1 CHF = 8.1887 DKK 1 DKK = 0.1221 CHF
04 mar 2026 1 CHF = 8.2256 DKK 1 DKK = 0.1216 CHF
05 mar 2026 1 CHF = 8.2436 DKK 1 DKK = 0.1213 CHF
06 mar 2026 1 CHF = 8.2664 DKK 1 DKK = 0.121 CHF
07 mar 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
08 mar 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
09 mar 2026 1 CHF = 8.2922 DKK 1 DKK = 0.1206 CHF
10 mar 2026 1 CHF = 8.2747 DKK 1 DKK = 0.1209 CHF
11 mar 2026 1 CHF = 8.2802 DKK 1 DKK = 0.1208 CHF
12 mar 2026 1 CHF = 8.2776 DKK 1 DKK = 0.1208 CHF
13 mar 2026 1 CHF = 8.2763 DKK 1 DKK = 0.1208 CHF
14 mar 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
15 mar 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
16 mar 2026 1 CHF = 8.2651 DKK 1 DKK = 0.121 CHF
17 mar 2026 1 CHF = 8.2416 DKK 1 DKK = 0.1213 CHF
18 mar 2026 1 CHF = 8.2404 DKK 1 DKK = 0.1214 CHF
19 mar 2026 1 CHF = 8.1909 DKK 1 DKK = 0.1221 CHF
20 mar 2026 1 CHF = 8.216 DKK 1 DKK = 0.1217 CHF
21 mar 2026 1 CHF = 8.1902 DKK 1 DKK = 0.1221 CHF
22 mar 2026 1 CHF = 8.1902 DKK 1 DKK = 0.1221 CHF
23 mar 2026 1 CHF = 8.185 DKK 1 DKK = 0.1222 CHF
24 mar 2026 1 CHF = 8.181 DKK 1 DKK = 0.1222 CHF
25 mar 2026 1 CHF = 8.1619 DKK 1 DKK = 0.1225 CHF
26 mar 2026 1 CHF = 8.166 DKK 1 DKK = 0.1225 CHF
27 mar 2026 1 CHF = 8.1401 DKK 1 DKK = 0.1228 CHF
28 mar 2026 1 CHF = 8.1309 DKK 1 DKK = 0.123 CHF
29 mar 2026 1 CHF = 8.1668 DKK 1 DKK = 0.1224 CHF
30 mar 2026 1 CHF = 8.1367 DKK 1 DKK = 0.1229 CHF
31 mar 2026 1 CHF = 8.1268 DKK 1 DKK = 0.123 CHF

Apr 2026

DataCHF-DKKDKK-CHF
01 abr 2026 1 CHF = 8.1298 DKK 1 DKK = 0.123 CHF
02 abr 2026 1 CHF = 8.1075 DKK 1 DKK = 0.1233 CHF
03 abr 2026 1 CHF = 8.1096 DKK 1 DKK = 0.1233 CHF

Informação sobre as taxas de câmbio de CHF-DKK e DKK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats