currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-DJF e DJF-CHF - 2026

Taxas de câmbio CHF-DJF e DJF-CHF - 2026

Taxas de câmbio de CHF-DJF e DJF-CHF

Verifique abaixo as taxas de câmbio para CHF-DJF e DJF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 226,9026 DJF
1 DJF = 0,0044 CHF
1A 2A 3A

Jan 2026

DataCHF-DJFDJF-CHF
01 jan 2026 1 CHF = 223.9514 DJF 1 DJF = 0.0045 CHF
02 jan 2026 1 CHF = 224.5262 DJF 1 DJF = 0.0045 CHF
03 jan 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
04 jan 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
05 jan 2026 1 CHF = 224.1863 DJF 1 DJF = 0.0045 CHF
06 jan 2026 1 CHF = 224.4661 DJF 1 DJF = 0.0045 CHF
07 jan 2026 1 CHF = 223.6843 DJF 1 DJF = 0.0045 CHF
08 jan 2026 1 CHF = 223.3468 DJF 1 DJF = 0.0045 CHF
09 jan 2026 1 CHF = 222.6568 DJF 1 DJF = 0.0045 CHF
10 jan 2026 1 CHF = 221.894 DJF 1 DJF = 0.0045 CHF
11 jan 2026 1 CHF = 222.5638 DJF 1 DJF = 0.0045 CHF
12 jan 2026 1 CHF = 223.2237 DJF 1 DJF = 0.0045 CHF
13 jan 2026 1 CHF = 222.9376 DJF 1 DJF = 0.0045 CHF
14 jan 2026 1 CHF = 222.4698 DJF 1 DJF = 0.0045 CHF
15 jan 2026 1 CHF = 222.2395 DJF 1 DJF = 0.0045 CHF
16 jan 2026 1 CHF = 222.086 DJF 1 DJF = 0.0045 CHF
17 jan 2026 1 CHF = 222.0719 DJF 1 DJF = 0.0045 CHF
18 jan 2026 1 CHF = 222.1301 DJF 1 DJF = 0.0045 CHF
19 jan 2026 1 CHF = 222.9572 DJF 1 DJF = 0.0045 CHF
20 jan 2026 1 CHF = 225.1819 DJF 1 DJF = 0.0044 CHF
21 jan 2026 1 CHF = 225.4062 DJF 1 DJF = 0.0044 CHF
22 jan 2026 1 CHF = 224.6775 DJF 1 DJF = 0.0045 CHF
23 jan 2026 1 CHF = 225.2577 DJF 1 DJF = 0.0044 CHF
24 jan 2026 1 CHF = 226.5518 DJF 1 DJF = 0.0044 CHF
25 jan 2026 1 CHF = 224.9828 DJF 1 DJF = 0.0044 CHF
26 jan 2026 1 CHF = 228.7979 DJF 1 DJF = 0.0044 CHF
27 jan 2026 1 CHF = 230.5283 DJF 1 DJF = 0.0043 CHF
28 jan 2026 1 CHF = 232.1697 DJF 1 DJF = 0.0043 CHF
29 jan 2026 1 CHF = 231.9034 DJF 1 DJF = 0.0043 CHF
30 jan 2026 1 CHF = 231.8002 DJF 1 DJF = 0.0043 CHF
31 jan 2026 1 CHF = 232.2581 DJF 1 DJF = 0.0043 CHF

Feb 2026

DataCHF-DJFDJF-CHF
01 fev 2026 1 CHF = 233.4732 DJF 1 DJF = 0.0043 CHF
02 fev 2026 1 CHF = 229.7917 DJF 1 DJF = 0.0044 CHF
03 fev 2026 1 CHF = 228.7205 DJF 1 DJF = 0.0044 CHF
04 fev 2026 1 CHF = 229.5015 DJF 1 DJF = 0.0044 CHF
05 fev 2026 1 CHF = 229.5363 DJF 1 DJF = 0.0044 CHF
06 fev 2026 1 CHF = 228.8773 DJF 1 DJF = 0.0044 CHF
07 fev 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
08 fev 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
09 fev 2026 1 CHF = 230.9339 DJF 1 DJF = 0.0043 CHF
10 fev 2026 1 CHF = 232.2196 DJF 1 DJF = 0.0043 CHF
11 fev 2026 1 CHF = 232.1005 DJF 1 DJF = 0.0043 CHF
12 fev 2026 1 CHF = 231.6548 DJF 1 DJF = 0.0043 CHF
13 fev 2026 1 CHF = 231.5112 DJF 1 DJF = 0.0043 CHF
14 fev 2026 1 CHF = 231.691 DJF 1 DJF = 0.0043 CHF
15 fev 2026 1 CHF = 231.1733 DJF 1 DJF = 0.0043 CHF
16 fev 2026 1 CHF = 231.2313 DJF 1 DJF = 0.0043 CHF
17 fev 2026 1 CHF = 231.0896 DJF 1 DJF = 0.0043 CHF
18 fev 2026 1 CHF = 231.0997 DJF 1 DJF = 0.0043 CHF
19 fev 2026 1 CHF = 230.0123 DJF 1 DJF = 0.0043 CHF
20 fev 2026 1 CHF = 229.413 DJF 1 DJF = 0.0044 CHF
21 fev 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
22 fev 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
23 fev 2026 1 CHF = 229.1119 DJF 1 DJF = 0.0044 CHF
24 fev 2026 1 CHF = 230.0213 DJF 1 DJF = 0.0043 CHF
25 fev 2026 1 CHF = 229.7223 DJF 1 DJF = 0.0044 CHF
26 fev 2026 1 CHF = 230.1118 DJF 1 DJF = 0.0043 CHF
27 fev 2026 1 CHF = 230.6466 DJF 1 DJF = 0.0043 CHF
28 fev 2026 1 CHF = 231.0623 DJF 1 DJF = 0.0043 CHF

Mar 2026

DataCHF-DJFDJF-CHF
01 mar 2026 1 CHF = 230.5397 DJF 1 DJF = 0.0043 CHF
02 mar 2026 1 CHF = 229.3549 DJF 1 DJF = 0.0044 CHF
03 mar 2026 1 CHF = 226.5274 DJF 1 DJF = 0.0044 CHF
04 mar 2026 1 CHF = 228.1108 DJF 1 DJF = 0.0044 CHF
05 mar 2026 1 CHF = 228.2678 DJF 1 DJF = 0.0044 CHF
06 mar 2026 1 CHF = 227.9157 DJF 1 DJF = 0.0044 CHF
07 mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
08 mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
09 mar 2026 1 CHF = 228.5429 DJF 1 DJF = 0.0044 CHF
10 mar 2026 1 CHF = 229.6524 DJF 1 DJF = 0.0044 CHF
11 mar 2026 1 CHF = 228.7346 DJF 1 DJF = 0.0044 CHF
12 mar 2026 1 CHF = 227.9036 DJF 1 DJF = 0.0044 CHF
13 mar 2026 1 CHF = 226.1857 DJF 1 DJF = 0.0044 CHF
14 mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
15 mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
16 mar 2026 1 CHF = 226.1128 DJF 1 DJF = 0.0044 CHF
17 mar 2026 1 CHF = 226.0462 DJF 1 DJF = 0.0044 CHF
18 mar 2026 1 CHF = 226.7274 DJF 1 DJF = 0.0044 CHF
19 mar 2026 1 CHF = 224.3267 DJF 1 DJF = 0.0045 CHF
20 mar 2026 1 CHF = 226.4082 DJF 1 DJF = 0.0044 CHF
21 mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
22 mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
23 mar 2026 1 CHF = 225.2544 DJF 1 DJF = 0.0044 CHF
24 mar 2026 1 CHF = 225.9559 DJF 1 DJF = 0.0044 CHF
25 mar 2026 1 CHF = 225.7385 DJF 1 DJF = 0.0044 CHF
26 mar 2026 1 CHF = 224.2965 DJF 1 DJF = 0.0045 CHF
27 mar 2026 1 CHF = 223.4268 DJF 1 DJF = 0.0045 CHF
28 mar 2026 1 CHF = 222.5614 DJF 1 DJF = 0.0045 CHF
29 mar 2026 1 CHF = 223.2519 DJF 1 DJF = 0.0045 CHF
30 mar 2026 1 CHF = 222.828 DJF 1 DJF = 0.0045 CHF
31 mar 2026 1 CHF = 222.6228 DJF 1 DJF = 0.0045 CHF

Apr 2026

DataCHF-DJFDJF-CHF
01 abr 2026 1 CHF = 224.8544 DJF 1 DJF = 0.0044 CHF
02 abr 2026 1 CHF = 222.4519 DJF 1 DJF = 0.0045 CHF
03 abr 2026 1 CHF = 222.5434 DJF 1 DJF = 0.0045 CHF
04 abr 2026 1 CHF = 222.1841 DJF 1 DJF = 0.0045 CHF
05 abr 2026 1 CHF = 222.4955 DJF 1 DJF = 0.0045 CHF
06 abr 2026 1 CHF = 222.7403 DJF 1 DJF = 0.0045 CHF
07 abr 2026 1 CHF = 222.7635 DJF 1 DJF = 0.0045 CHF
08 abr 2026 1 CHF = 225.8368 DJF 1 DJF = 0.0044 CHF
09 abr 2026 1 CHF = 225.0068 DJF 1 DJF = 0.0044 CHF
10 abr 2026 1 CHF = 225.672 DJF 1 DJF = 0.0044 CHF
11 abr 2026 1 CHF = 225.2973 DJF 1 DJF = 0.0044 CHF
12 abr 2026 1 CHF = 225.2221 DJF 1 DJF = 0.0044 CHF
13 abr 2026 1 CHF = 225.1955 DJF 1 DJF = 0.0044 CHF
14 abr 2026 1 CHF = 228.1753 DJF 1 DJF = 0.0044 CHF
15 abr 2026 1 CHF = 227.5261 DJF 1 DJF = 0.0044 CHF
16 abr 2026 1 CHF = 227.2217 DJF 1 DJF = 0.0044 CHF
17 abr 2026 1 CHF = 227.4781 DJF 1 DJF = 0.0044 CHF
18 abr 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
19 abr 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
20 abr 2026 1 CHF = 227.9939 DJF 1 DJF = 0.0044 CHF
21 abr 2026 1 CHF = 228.44 DJF 1 DJF = 0.0044 CHF
22 abr 2026 1 CHF = 227.9407 DJF 1 DJF = 0.0044 CHF
23 abr 2026 1 CHF = 227.7304 DJF 1 DJF = 0.0044 CHF
24 abr 2026 1 CHF = 226.6641 DJF 1 DJF = 0.0044 CHF
25 abr 2026 1 CHF = 226.5047 DJF 1 DJF = 0.0044 CHF
26 abr 2026 1 CHF = 225.8604 DJF 1 DJF = 0.0044 CHF
27 abr 2026 1 CHF = 227.1415 DJF 1 DJF = 0.0044 CHF
28 abr 2026 1 CHF = 225.1092 DJF 1 DJF = 0.0044 CHF
29 abr 2026 1 CHF = 225.7349 DJF 1 DJF = 0.0044 CHF
30 abr 2026 1 CHF = 226.8969 DJF 1 DJF = 0.0044 CHF

May 2026

DataCHF-DJFDJF-CHF
01 mai 2026 1 CHF = 227.8399 DJF 1 DJF = 0.0044 CHF
02 mai 2026 1 CHF = 227.0713 DJF 1 DJF = 0.0044 CHF
03 mai 2026 1 CHF = 227.481 DJF 1 DJF = 0.0044 CHF
04 mai 2026 1 CHF = 227.1264 DJF 1 DJF = 0.0044 CHF
05 mai 2026 1 CHF = 227.3356 DJF 1 DJF = 0.0044 CHF
06 mai 2026 1 CHF = 228.9778 DJF 1 DJF = 0.0044 CHF
07 mai 2026 1 CHF = 229.0128 DJF 1 DJF = 0.0044 CHF
08 mai 2026 1 CHF = 228.7866 DJF 1 DJF = 0.0044 CHF
09 mai 2026 1 CHF = 228.5868 DJF 1 DJF = 0.0044 CHF
10 mai 2026 1 CHF = 228.6454 DJF 1 DJF = 0.0044 CHF
11 mai 2026 1 CHF = 228.7271 DJF 1 DJF = 0.0044 CHF
12 mai 2026 1 CHF = 227.962 DJF 1 DJF = 0.0044 CHF
13 mai 2026 1 CHF = 227.8904 DJF 1 DJF = 0.0044 CHF
14 mai 2026 1 CHF = 227.8199 DJF 1 DJF = 0.0044 CHF
15 mai 2026 1 CHF = 226.5065 DJF 1 DJF = 0.0044 CHF
16 mai 2026 1 CHF = 226.7205 DJF 1 DJF = 0.0044 CHF
17 mai 2026 1 CHF = 226.7205 DJF 1 DJF = 0.0044 CHF
18 mai 2026 1 CHF = 226.5335 DJF 1 DJF = 0.0044 CHF
19 mai 2026 1 CHF = 226.6677 DJF 1 DJF = 0.0044 CHF

Informação sobre as taxas de câmbio de CHF-DJF e DJF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats