> Taxas de câmbio CHF-DJF e DJF-CHF - 2025

Taxas de câmbio CHF-DJF e DJF-CHF - 2025

Taxas de câmbio de CHF-DJF e DJF-CHF

Verifique abaixo as taxas de câmbio para CHF-DJF e DJF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 198,248 DJF

1 DJF = 0,005 CHF

1A 2A 3A

CHF para DJFDJF para CHF

Jan 2025

Data	CHF-DJF	DJF-CHF
01 jan 2025	1 CHF = 196.7433 DJF	1 DJF = 0.0051 CHF
02 jan 2025	1 CHF = 196.1565 DJF	1 DJF = 0.0051 CHF
03 jan 2025	1 CHF = 195.93 DJF	1 DJF = 0.0051 CHF
04 jan 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
05 jan 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
06 jan 2025	1 CHF = 197.698 DJF	1 DJF = 0.0051 CHF
07 jan 2025	1 CHF = 196.4 DJF	1 DJF = 0.0051 CHF
08 jan 2025	1 CHF = 195.4828 DJF	1 DJF = 0.0051 CHF
09 jan 2025	1 CHF = 195.2483 DJF	1 DJF = 0.0051 CHF
10 jan 2025	1 CHF = 194.9551 DJF	1 DJF = 0.0051 CHF
11 jan 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
12 jan 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
13 jan 2025	1 CHF = 194.4627 DJF	1 DJF = 0.0051 CHF
14 jan 2025	1 CHF = 194.4548 DJF	1 DJF = 0.0051 CHF
15 jan 2025	1 CHF = 195.2647 DJF	1 DJF = 0.0051 CHF
16 jan 2025	1 CHF = 195.3369 DJF	1 DJF = 0.0051 CHF
17 jan 2025	1 CHF = 195.2419 DJF	1 DJF = 0.0051 CHF
18 jan 2025	1 CHF = 194.6796 DJF	1 DJF = 0.0051 CHF
19 jan 2025	1 CHF = 194.5276 DJF	1 DJF = 0.0051 CHF
20 jan 2025	1 CHF = 195.3261 DJF	1 DJF = 0.0051 CHF
21 jan 2025	1 CHF = 195.5583 DJF	1 DJF = 0.0051 CHF
22 jan 2025	1 CHF = 195.698 DJF	1 DJF = 0.0051 CHF
23 jan 2025	1 CHF = 196.367 DJF	1 DJF = 0.0051 CHF
24 jan 2025	1 CHF = 196.4911 DJF	1 DJF = 0.0051 CHF
25 jan 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
26 jan 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
27 jan 2025	1 CHF = 198.2114 DJF	1 DJF = 0.005 CHF
28 jan 2025	1 CHF = 196.7552 DJF	1 DJF = 0.0051 CHF
29 jan 2025	1 CHF = 196.545 DJF	1 DJF = 0.0051 CHF
30 jan 2025	1 CHF = 196.0465 DJF	1 DJF = 0.0051 CHF
31 jan 2025	1 CHF = 195.4887 DJF	1 DJF = 0.0051 CHF

Feb 2025

Data	CHF-DJF	DJF-CHF
01 fev 2025	1 CHF = 195.1227 DJF	1 DJF = 0.0051 CHF
02 fev 2025	1 CHF = 195.6477 DJF	1 DJF = 0.0051 CHF
03 fev 2025	1 CHF = 194.7559 DJF	1 DJF = 0.0051 CHF
04 fev 2025	1 CHF = 195.8263 DJF	1 DJF = 0.0051 CHF
05 fev 2025	1 CHF = 197.4967 DJF	1 DJF = 0.0051 CHF
06 fev 2025	1 CHF = 196.7938 DJF	1 DJF = 0.0051 CHF
07 fev 2025	1 CHF = 196.4625 DJF	1 DJF = 0.0051 CHF
08 fev 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
09 fev 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
10 fev 2025	1 CHF = 195.7323 DJF	1 DJF = 0.0051 CHF
11 fev 2025	1 CHF = 194.9816 DJF	1 DJF = 0.0051 CHF
12 fev 2025	1 CHF = 195.4853 DJF	1 DJF = 0.0051 CHF
13 fev 2025	1 CHF = 195.7777 DJF	1 DJF = 0.0051 CHF
14 fev 2025	1 CHF = 197.633 DJF	1 DJF = 0.0051 CHF
15 fev 2025	1 CHF = 197.5192 DJF	1 DJF = 0.0051 CHF
16 fev 2025	1 CHF = 197.3387 DJF	1 DJF = 0.0051 CHF
17 fev 2025	1 CHF = 197.5873 DJF	1 DJF = 0.0051 CHF
18 fev 2025	1 CHF = 197.6852 DJF	1 DJF = 0.0051 CHF
19 fev 2025	1 CHF = 196.7083 DJF	1 DJF = 0.0051 CHF
20 fev 2025	1 CHF = 197.3211 DJF	1 DJF = 0.0051 CHF
21 fev 2025	1 CHF = 198.0853 DJF	1 DJF = 0.005 CHF
22 fev 2025	1 CHF = 198.3986 DJF	1 DJF = 0.005 CHF
23 fev 2025	1 CHF = 198.3749 DJF	1 DJF = 0.005 CHF
24 fev 2025	1 CHF = 197.8919 DJF	1 DJF = 0.0051 CHF
25 fev 2025	1 CHF = 198.963 DJF	1 DJF = 0.005 CHF
26 fev 2025	1 CHF = 198.8973 DJF	1 DJF = 0.005 CHF
27 fev 2025	1 CHF = 198.3197 DJF	1 DJF = 0.005 CHF
28 fev 2025	1 CHF = 197.2867 DJF	1 DJF = 0.0051 CHF

Mar 2025

Data	CHF-DJF	DJF-CHF
01 mar 2025	1 CHF = 196.7317 DJF	1 DJF = 0.0051 CHF
02 mar 2025	1 CHF = 197.5701 DJF	1 DJF = 0.0051 CHF
03 mar 2025	1 CHF = 197.4497 DJF	1 DJF = 0.0051 CHF
04 mar 2025	1 CHF = 200.5579 DJF	1 DJF = 0.005 CHF
05 mar 2025	1 CHF = 200.1798 DJF	1 DJF = 0.005 CHF
06 mar 2025	1 CHF = 200.9075 DJF	1 DJF = 0.005 CHF
07 mar 2025	1 CHF = 202.5077 DJF	1 DJF = 0.0049 CHF
08 mar 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
09 mar 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
10 mar 2025	1 CHF = 203.0538 DJF	1 DJF = 0.0049 CHF
11 mar 2025	1 CHF = 202.3277 DJF	1 DJF = 0.0049 CHF
12 mar 2025	1 CHF = 201.9224 DJF	1 DJF = 0.005 CHF
13 mar 2025	1 CHF = 201.8883 DJF	1 DJF = 0.005 CHF
14 mar 2025	1 CHF = 201.1203 DJF	1 DJF = 0.005 CHF
15 mar 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
16 mar 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
17 mar 2025	1 CHF = 201.7588 DJF	1 DJF = 0.005 CHF
18 mar 2025	1 CHF = 202.2059 DJF	1 DJF = 0.0049 CHF
19 mar 2025	1 CHF = 202.5815 DJF	1 DJF = 0.0049 CHF
20 mar 2025	1 CHF = 201.6118 DJF	1 DJF = 0.005 CHF
21 mar 2025	1 CHF = 202.0652 DJF	1 DJF = 0.0049 CHF
22 mar 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
23 mar 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
24 mar 2025	1 CHF = 202.0387 DJF	1 DJF = 0.0049 CHF
25 mar 2025	1 CHF = 201.9263 DJF	1 DJF = 0.005 CHF
26 mar 2025	1 CHF = 201.6005 DJF	1 DJF = 0.005 CHF
27 mar 2025	1 CHF = 201.3312 DJF	1 DJF = 0.005 CHF
28 mar 2025	1 CHF = 201.5635 DJF	1 DJF = 0.005 CHF
29 mar 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
30 mar 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
31 mar 2025	1 CHF = 201.7291 DJF	1 DJF = 0.005 CHF

Apr 2025

Data	CHF-DJF	DJF-CHF
01 abr 2025	1 CHF = 201.9219 DJF	1 DJF = 0.005 CHF
02 abr 2025	1 CHF = 201.5631 DJF	1 DJF = 0.005 CHF
03 abr 2025	1 CHF = 207.0072 DJF	1 DJF = 0.0048 CHF
04 abr 2025	1 CHF = 209.0163 DJF	1 DJF = 0.0048 CHF

Informação sobre as taxas de câmbio de CHF-DJF e DJF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias