> Taxas de câmbio CHF-DJF e DJF-CHF - 2024

Taxas de câmbio CHF-DJF e DJF-CHF - 2024

Taxas de câmbio de CHF-DJF e DJF-CHF

Verifique abaixo as taxas de câmbio para CHF-DJF e DJF-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 202,3911 DJF

1 DJF = 0,0049 CHF

1A 2A 3A

CHF para DJFDJF para CHF

Jan 2024

Data	CHF-DJF	DJF-CHF
01 jan 2024	1 CHF = 212.1329 DJF	1 DJF = 0.0047 CHF
02 jan 2024	1 CHF = 209.6786 DJF	1 DJF = 0.0048 CHF
03 jan 2024	1 CHF = 208.4007 DJF	1 DJF = 0.0048 CHF
04 jan 2024	1 CHF = 209.33 DJF	1 DJF = 0.0048 CHF
05 jan 2024	1 CHF = 208.6675 DJF	1 DJF = 0.0048 CHF
06 jan 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
07 jan 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
08 jan 2024	1 CHF = 209.3037 DJF	1 DJF = 0.0048 CHF
09 jan 2024	1 CHF = 209.2768 DJF	1 DJF = 0.0048 CHF
10 jan 2024	1 CHF = 208.8619 DJF	1 DJF = 0.0048 CHF
11 jan 2024	1 CHF = 209.5236 DJF	1 DJF = 0.0048 CHF
12 jan 2024	1 CHF = 208.5076 DJF	1 DJF = 0.0048 CHF
13 jan 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
14 jan 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
15 jan 2024	1 CHF = 208.2271 DJF	1 DJF = 0.0048 CHF
16 jan 2024	1 CHF = 206.9052 DJF	1 DJF = 0.0048 CHF
17 jan 2024	1 CHF = 205.9031 DJF	1 DJF = 0.0049 CHF
18 jan 2024	1 CHF = 205.2115 DJF	1 DJF = 0.0049 CHF
19 jan 2024	1 CHF = 205.0759 DJF	1 DJF = 0.0049 CHF
20 jan 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
21 jan 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
22 jan 2024	1 CHF = 204.8857 DJF	1 DJF = 0.0049 CHF
23 jan 2024	1 CHF = 204.7807 DJF	1 DJF = 0.0049 CHF
24 jan 2024	1 CHF = 206.256 DJF	1 DJF = 0.0048 CHF
25 jan 2024	1 CHF = 205.9619 DJF	1 DJF = 0.0049 CHF
26 jan 2024	1 CHF = 206.0735 DJF	1 DJF = 0.0049 CHF
27 jan 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
28 jan 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
29 jan 2024	1 CHF = 206.179 DJF	1 DJF = 0.0049 CHF
30 jan 2024	1 CHF = 206.1248 DJF	1 DJF = 0.0049 CHF
31 jan 2024	1 CHF = 206.4293 DJF	1 DJF = 0.0048 CHF

Feb 2024

Data	CHF-DJF	DJF-CHF
01 fev 2024	1 CHF = 206.2596 DJF	1 DJF = 0.0048 CHF
02 fev 2024	1 CHF = 208.1655 DJF	1 DJF = 0.0048 CHF
03 fev 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
04 fev 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
05 fev 2024	1 CHF = 204.7541 DJF	1 DJF = 0.0049 CHF
06 fev 2024	1 CHF = 204.3213 DJF	1 DJF = 0.0049 CHF
07 fev 2024	1 CHF = 204.3207 DJF	1 DJF = 0.0049 CHF
08 fev 2024	1 CHF = 203.7945 DJF	1 DJF = 0.0049 CHF
09 fev 2024	1 CHF = 203.3509 DJF	1 DJF = 0.0049 CHF
10 fev 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
11 fev 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
12 fev 2024	1 CHF = 203.3864 DJF	1 DJF = 0.0049 CHF
13 fev 2024	1 CHF = 202.6669 DJF	1 DJF = 0.0049 CHF
14 fev 2024	1 CHF = 200.9657 DJF	1 DJF = 0.005 CHF
15 fev 2024	1 CHF = 201.6925 DJF	1 DJF = 0.005 CHF
16 fev 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
17 fev 2024	1 CHF = 201.7869 DJF	1 DJF = 0.005 CHF
18 fev 2024	1 CHF = 202.1786 DJF	1 DJF = 0.0049 CHF
19 fev 2024	1 CHF = 202.1589 DJF	1 DJF = 0.0049 CHF
20 fev 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
21 fev 2024	1 CHF = 202.3876 DJF	1 DJF = 0.0049 CHF
22 fev 2024	1 CHF = 202.6137 DJF	1 DJF = 0.0049 CHF
23 fev 2024	1 CHF = 202.6909 DJF	1 DJF = 0.0049 CHF
24 fev 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
25 fev 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
26 fev 2024	1 CHF = 202.3914 DJF	1 DJF = 0.0049 CHF
27 fev 2024	1 CHF = 202.4994 DJF	1 DJF = 0.0049 CHF
28 fev 2024	1 CHF = 202.2638 DJF	1 DJF = 0.0049 CHF
29 fev 2024	1 CHF = 202.2998 DJF	1 DJF = 0.0049 CHF

Mar 2024

Data	CHF-DJF	DJF-CHF
01 mar 2024	1 CHF = 200.803 DJF	1 DJF = 0.005 CHF
02 mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
03 mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
04 mar 2024	1 CHF = 201.0802 DJF	1 DJF = 0.005 CHF
05 mar 2024	1 CHF = 201.1029 DJF	1 DJF = 0.005 CHF
06 mar 2024	1 CHF = 201.2705 DJF	1 DJF = 0.005 CHF
07 mar 2024	1 CHF = 202.4926 DJF	1 DJF = 0.0049 CHF
08 mar 2024	1 CHF = 203.1398 DJF	1 DJF = 0.0049 CHF
09 mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
10 mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
11 mar 2024	1 CHF = 202.8897 DJF	1 DJF = 0.0049 CHF
12 mar 2024	1 CHF = 202.6399 DJF	1 DJF = 0.0049 CHF
13 mar 2024	1 CHF = 202.8998 DJF	1 DJF = 0.0049 CHF
14 mar 2024	1 CHF = 202.3422 DJF	1 DJF = 0.0049 CHF
15 mar 2024	1 CHF = 201.8172 DJF	1 DJF = 0.005 CHF
16 mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
17 mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
18 mar 2024	1 CHF = 201.359 DJF	1 DJF = 0.005 CHF
19 mar 2024	1 CHF = 200.6655 DJF	1 DJF = 0.005 CHF
20 mar 2024	1 CHF = 199.9925 DJF	1 DJF = 0.005 CHF
21 mar 2024	1 CHF = 198.7502 DJF	1 DJF = 0.005 CHF
22 mar 2024	1 CHF = 198.0045 DJF	1 DJF = 0.0051 CHF
23 mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
24 mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
25 mar 2024	1 CHF = 198.4212 DJF	1 DJF = 0.005 CHF
26 mar 2024	1 CHF = 197.1154 DJF	1 DJF = 0.0051 CHF
27 mar 2024	1 CHF = 196.4159 DJF	1 DJF = 0.0051 CHF
28 mar 2024	1 CHF = 197.0105 DJF	1 DJF = 0.0051 CHF
29 mar 2024	1 CHF = 197.5856 DJF	1 DJF = 0.0051 CHF
30 mar 2024	1 CHF = 197.1345 DJF	1 DJF = 0.0051 CHF
31 mar 2024	1 CHF = 197.0956 DJF	1 DJF = 0.0051 CHF

Apr 2024

Data	CHF-DJF	DJF-CHF
01 abr 2024	1 CHF = 197.2758 DJF	1 DJF = 0.0051 CHF
02 abr 2024	1 CHF = 196.0043 DJF	1 DJF = 0.0051 CHF
03 abr 2024	1 CHF = 196.0147 DJF	1 DJF = 0.0051 CHF
04 abr 2024	1 CHF = 196.2734 DJF	1 DJF = 0.0051 CHF
05 abr 2024	1 CHF = 197.2097 DJF	1 DJF = 0.0051 CHF
06 abr 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
07 abr 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
08 abr 2024	1 CHF = 196.6006 DJF	1 DJF = 0.0051 CHF
09 abr 2024	1 CHF = 197.0905 DJF	1 DJF = 0.0051 CHF
10 abr 2024	1 CHF = 197.26 DJF	1 DJF = 0.0051 CHF
11 abr 2024	1 CHF = 195.381 DJF	1 DJF = 0.0051 CHF
12 abr 2024	1 CHF = 195.0624 DJF	1 DJF = 0.0051 CHF
13 abr 2024	1 CHF = 194.4032 DJF	1 DJF = 0.0051 CHF
14 abr 2024	1 CHF = 194.319 DJF	1 DJF = 0.0051 CHF
15 abr 2024	1 CHF = 195.0493 DJF	1 DJF = 0.0051 CHF
16 abr 2024	1 CHF = 195.0031 DJF	1 DJF = 0.0051 CHF
17 abr 2024	1 CHF = 195.2526 DJF	1 DJF = 0.0051 CHF
18 abr 2024	1 CHF = 195.85 DJF	1 DJF = 0.0051 CHF
19 abr 2024	1 CHF = 195.9217 DJF	1 DJF = 0.0051 CHF
20 abr 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
21 abr 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
22 abr 2024	1 CHF = 195.5278 DJF	1 DJF = 0.0051 CHF
23 abr 2024	1 CHF = 195.1772 DJF	1 DJF = 0.0051 CHF
24 abr 2024	1 CHF = 194.6082 DJF	1 DJF = 0.0051 CHF
25 abr 2024	1 CHF = 194.9292 DJF	1 DJF = 0.0051 CHF
26 abr 2024	1 CHF = 195.0073 DJF	1 DJF = 0.0051 CHF
27 abr 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
28 abr 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
29 abr 2024	1 CHF = 195.275 DJF	1 DJF = 0.0051 CHF
30 abr 2024	1 CHF = 195.1614 DJF	1 DJF = 0.0051 CHF

May 2024

Data	CHF-DJF	DJF-CHF
01 mai 2024	1 CHF = 193.4938 DJF	1 DJF = 0.0052 CHF
02 mai 2024	1 CHF = 195.3551 DJF	1 DJF = 0.0051 CHF
03 mai 2024	1 CHF = 196.2389 DJF	1 DJF = 0.0051 CHF
04 mai 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
05 mai 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
06 mai 2024	1 CHF = 196.7307 DJF	1 DJF = 0.0051 CHF
07 mai 2024	1 CHF = 196.3025 DJF	1 DJF = 0.0051 CHF
08 mai 2024	1 CHF = 195.914 DJF	1 DJF = 0.0051 CHF
09 mai 2024	1 CHF = 195.8381 DJF	1 DJF = 0.0051 CHF
10 mai 2024	1 CHF = 196.3091 DJF	1 DJF = 0.0051 CHF
11 mai 2024	1 CHF = 196.0512 DJF	1 DJF = 0.0051 CHF
12 mai 2024	1 CHF = 195.4865 DJF	1 DJF = 0.0051 CHF
13 mai 2024	1 CHF = 196.4536 DJF	1 DJF = 0.0051 CHF
14 mai 2024	1 CHF = 196.1699 DJF	1 DJF = 0.0051 CHF
15 mai 2024	1 CHF = 196.7803 DJF	1 DJF = 0.0051 CHF
16 mai 2024	1 CHF = 197.0872 DJF	1 DJF = 0.0051 CHF
17 mai 2024	1 CHF = 195.9226 DJF	1 DJF = 0.0051 CHF
18 mai 2024	1 CHF = 194.8679 DJF	1 DJF = 0.0051 CHF
19 mai 2024	1 CHF = 194.2467 DJF	1 DJF = 0.0051 CHF
20 mai 2024	1 CHF = 195.8289 DJF	1 DJF = 0.0051 CHF
21 mai 2024	1 CHF = 195.7326 DJF	1 DJF = 0.0051 CHF
22 mai 2024	1 CHF = 194.7084 DJF	1 DJF = 0.0051 CHF
23 mai 2024	1 CHF = 195.0465 DJF	1 DJF = 0.0051 CHF
24 mai 2024	1 CHF = 194.5764 DJF	1 DJF = 0.0051 CHF
25 mai 2024	1 CHF = 194.1111 DJF	1 DJF = 0.0052 CHF
26 mai 2024	1 CHF = 192.9305 DJF	1 DJF = 0.0052 CHF
27 mai 2024	1 CHF = 194.6189 DJF	1 DJF = 0.0051 CHF
28 mai 2024	1 CHF = 195.4303 DJF	1 DJF = 0.0051 CHF
29 mai 2024	1 CHF = 195.3519 DJF	1 DJF = 0.0051 CHF
30 mai 2024	1 CHF = 196.2946 DJF	1 DJF = 0.0051 CHF
31 mai 2024	1 CHF = 196.7243 DJF	1 DJF = 0.0051 CHF

Jun 2024

Data	CHF-DJF	DJF-CHF
01 jun 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
02 jun 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
03 jun 2024	1 CHF = 197.3754 DJF	1 DJF = 0.0051 CHF
04 jun 2024	1 CHF = 199.5156 DJF	1 DJF = 0.005 CHF
05 jun 2024	1 CHF = 199.6132 DJF	1 DJF = 0.005 CHF
06 jun 2024	1 CHF = 199.8659 DJF	1 DJF = 0.005 CHF
07 jun 2024	1 CHF = 200.0155 DJF	1 DJF = 0.005 CHF
08 jun 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
09 jun 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
10 jun 2024	1 CHF = 198.6562 DJF	1 DJF = 0.005 CHF
11 jun 2024	1 CHF = 198.8076 DJF	1 DJF = 0.005 CHF
12 jun 2024	1 CHF = 198.8161 DJF	1 DJF = 0.005 CHF
13 jun 2024	1 CHF = 198.5396 DJF	1 DJF = 0.005 CHF
14 jun 2024	1 CHF = 199.5947 DJF	1 DJF = 0.005 CHF
15 jun 2024	1 CHF = 199.3543 DJF	1 DJF = 0.005 CHF
16 jun 2024	1 CHF = 199.1577 DJF	1 DJF = 0.005 CHF
17 jun 2024	1 CHF = 199.4411 DJF	1 DJF = 0.005 CHF
18 jun 2024	1 CHF = 200.6065 DJF	1 DJF = 0.005 CHF
19 jun 2024	1 CHF = 201.3553 DJF	1 DJF = 0.005 CHF
20 jun 2024	1 CHF = 199.9176 DJF	1 DJF = 0.005 CHF
21 jun 2024	1 CHF = 199.4855 DJF	1 DJF = 0.005 CHF
22 jun 2024	1 CHF = 198.8072 DJF	1 DJF = 0.005 CHF
23 jun 2024	1 CHF = 198.8465 DJF	1 DJF = 0.005 CHF
24 jun 2024	1 CHF = 199.3008 DJF	1 DJF = 0.005 CHF
25 jun 2024	1 CHF = 199.3515 DJF	1 DJF = 0.005 CHF
26 jun 2024	1 CHF = 198.6025 DJF	1 DJF = 0.005 CHF
27 jun 2024	1 CHF = 198.3903 DJF	1 DJF = 0.005 CHF
28 jun 2024	1 CHF = 197.8205 DJF	1 DJF = 0.0051 CHF
29 jun 2024	1 CHF = 196.7602 DJF	1 DJF = 0.0051 CHF
30 jun 2024	1 CHF = 196.993 DJF	1 DJF = 0.0051 CHF

Jul 2024

Data	CHF-DJF	DJF-CHF
01 jul 2024	1 CHF = 197.4801 DJF	1 DJF = 0.0051 CHF
02 jul 2024	1 CHF = 196.9707 DJF	1 DJF = 0.0051 CHF
03 jul 2024	1 CHF = 197.1049 DJF	1 DJF = 0.0051 CHF
04 jul 2024	1 CHF = 197.9574 DJF	1 DJF = 0.0051 CHF
05 jul 2024	1 CHF = 198.0465 DJF	1 DJF = 0.005 CHF
06 jul 2024	1 CHF = 198.2013 DJF	1 DJF = 0.005 CHF
07 jul 2024	1 CHF = 197.9924 DJF	1 DJF = 0.0051 CHF
08 jul 2024	1 CHF = 198.6678 DJF	1 DJF = 0.005 CHF
09 jul 2024	1 CHF = 198.3574 DJF	1 DJF = 0.005 CHF
10 jul 2024	1 CHF = 198.1809 DJF	1 DJF = 0.005 CHF
11 jul 2024	1 CHF = 198.2683 DJF	1 DJF = 0.005 CHF
12 jul 2024	1 CHF = 198.9381 DJF	1 DJF = 0.005 CHF
13 jul 2024	1 CHF = 198.5789 DJF	1 DJF = 0.005 CHF
14 jul 2024	1 CHF = 194.0805 DJF	1 DJF = 0.0052 CHF
15 jul 2024	1 CHF = 199.0286 DJF	1 DJF = 0.005 CHF
16 jul 2024	1 CHF = 198.8737 DJF	1 DJF = 0.005 CHF
17 jul 2024	1 CHF = 200.9375 DJF	1 DJF = 0.005 CHF
18 jul 2024	1 CHF = 201.3728 DJF	1 DJF = 0.005 CHF
19 jul 2024	1 CHF = 200.0971 DJF	1 DJF = 0.005 CHF
20 jul 2024	1 CHF = 200.1822 DJF	1 DJF = 0.005 CHF
21 jul 2024	1 CHF = 200.1901 DJF	1 DJF = 0.005 CHF
22 jul 2024	1 CHF = 200.428 DJF	1 DJF = 0.005 CHF
23 jul 2024	1 CHF = 199.6517 DJF	1 DJF = 0.005 CHF
24 jul 2024	1 CHF = 201.149 DJF	1 DJF = 0.005 CHF
25 jul 2024	1 CHF = 202.7647 DJF	1 DJF = 0.0049 CHF
26 jul 2024	1 CHF = 201.5473 DJF	1 DJF = 0.005 CHF
27 jul 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
28 jul 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
29 jul 2024	1 CHF = 201.1823 DJF	1 DJF = 0.005 CHF
30 jul 2024	1 CHF = 201.0076 DJF	1 DJF = 0.005 CHF
31 jul 2024	1 CHF = 202.3311 DJF	1 DJF = 0.0049 CHF

Aug 2024

Data	CHF-DJF	DJF-CHF
01 ago 2024	1 CHF = 202.8996 DJF	1 DJF = 0.0049 CHF
02 ago 2024	1 CHF = 204.4479 DJF	1 DJF = 0.0049 CHF
03 ago 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
04 ago 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
05 ago 2024	1 CHF = 209.8247 DJF	1 DJF = 0.0048 CHF
06 ago 2024	1 CHF = 208.5252 DJF	1 DJF = 0.0048 CHF
07 ago 2024	1 CHF = 206.7631 DJF	1 DJF = 0.0048 CHF
08 ago 2024	1 CHF = 207.8201 DJF	1 DJF = 0.0048 CHF
09 ago 2024	1 CHF = 206.1655 DJF	1 DJF = 0.0049 CHF
10 ago 2024	1 CHF = 204.6983 DJF	1 DJF = 0.0049 CHF
11 ago 2024	1 CHF = 205.3894 DJF	1 DJF = 0.0049 CHF
12 ago 2024	1 CHF = 205.0721 DJF	1 DJF = 0.0049 CHF
13 ago 2024	1 CHF = 205.1647 DJF	1 DJF = 0.0049 CHF
14 ago 2024	1 CHF = 206.1948 DJF	1 DJF = 0.0048 CHF
15 ago 2024	1 CHF = 205.4585 DJF	1 DJF = 0.0049 CHF
16 ago 2024	1 CHF = 205.2299 DJF	1 DJF = 0.0049 CHF
17 ago 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
18 ago 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
19 ago 2024	1 CHF = 205.906 DJF	1 DJF = 0.0049 CHF
20 ago 2024	1 CHF = 207.1062 DJF	1 DJF = 0.0048 CHF
21 ago 2024	1 CHF = 208.5226 DJF	1 DJF = 0.0048 CHF
22 ago 2024	1 CHF = 209.0751 DJF	1 DJF = 0.0048 CHF
23 ago 2024	1 CHF = 209.0624 DJF	1 DJF = 0.0048 CHF
24 ago 2024	1 CHF = 208.3219 DJF	1 DJF = 0.0048 CHF
25 ago 2024	1 CHF = 208.4088 DJF	1 DJF = 0.0048 CHF
26 ago 2024	1 CHF = 210.1601 DJF	1 DJF = 0.0048 CHF
27 ago 2024	1 CHF = 210.5209 DJF	1 DJF = 0.0048 CHF
28 ago 2024	1 CHF = 210.969 DJF	1 DJF = 0.0047 CHF
29 ago 2024	1 CHF = 210.9458 DJF	1 DJF = 0.0047 CHF
30 ago 2024	1 CHF = 209.6781 DJF	1 DJF = 0.0048 CHF
31 ago 2024	1 CHF = 209.0735 DJF	1 DJF = 0.0048 CHF

Sep 2024

Data	CHF-DJF	DJF-CHF
01 set 2024	1 CHF = 209.8034 DJF	1 DJF = 0.0048 CHF
02 set 2024	1 CHF = 209.1755 DJF	1 DJF = 0.0048 CHF
03 set 2024	1 CHF = 208.8585 DJF	1 DJF = 0.0048 CHF
04 set 2024	1 CHF = 209.5169 DJF	1 DJF = 0.0048 CHF
05 set 2024	1 CHF = 210.318 DJF	1 DJF = 0.0048 CHF
06 set 2024	1 CHF = 211.1724 DJF	1 DJF = 0.0047 CHF
07 set 2024	1 CHF = 211.515 DJF	1 DJF = 0.0047 CHF
08 set 2024	1 CHF = 211.5068 DJF	1 DJF = 0.0047 CHF
09 set 2024	1 CHF = 209.7267 DJF	1 DJF = 0.0048 CHF
10 set 2024	1 CHF = 210.1947 DJF	1 DJF = 0.0048 CHF
11 set 2024	1 CHF = 210.0461 DJF	1 DJF = 0.0048 CHF
12 set 2024	1 CHF = 208.4388 DJF	1 DJF = 0.0048 CHF
13 set 2024	1 CHF = 210.3024 DJF	1 DJF = 0.0048 CHF
14 set 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
15 set 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
16 set 2024	1 CHF = 211.0484 DJF	1 DJF = 0.0047 CHF
17 set 2024	1 CHF = 210.9247 DJF	1 DJF = 0.0047 CHF
18 set 2024	1 CHF = 211.0798 DJF	1 DJF = 0.0047 CHF
19 set 2024	1 CHF = 210.2667 DJF	1 DJF = 0.0048 CHF
20 set 2024	1 CHF = 209.6791 DJF	1 DJF = 0.0048 CHF
21 set 2024	1 CHF = 209.0839 DJF	1 DJF = 0.0048 CHF
22 set 2024	1 CHF = 209.1702 DJF	1 DJF = 0.0048 CHF
23 set 2024	1 CHF = 209.2869 DJF	1 DJF = 0.0048 CHF
24 set 2024	1 CHF = 210.1275 DJF	1 DJF = 0.0048 CHF
25 set 2024	1 CHF = 210.0131 DJF	1 DJF = 0.0048 CHF
26 set 2024	1 CHF = 210.3733 DJF	1 DJF = 0.0048 CHF
27 set 2024	1 CHF = 210.913 DJF	1 DJF = 0.0047 CHF
28 set 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
29 set 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
30 set 2024	1 CHF = 211.1226 DJF	1 DJF = 0.0047 CHF

Oct 2024

Data	CHF-DJF	DJF-CHF
01 out 2024	1 CHF = 209.8978 DJF	1 DJF = 0.0048 CHF
02 out 2024	1 CHF = 209.8734 DJF	1 DJF = 0.0048 CHF
03 out 2024	1 CHF = 209.4978 DJF	1 DJF = 0.0048 CHF
04 out 2024	1 CHF = 208.9157 DJF	1 DJF = 0.0048 CHF
05 out 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
06 out 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
07 out 2024	1 CHF = 208.2367 DJF	1 DJF = 0.0048 CHF
08 out 2024	1 CHF = 207.8339 DJF	1 DJF = 0.0048 CHF
09 out 2024	1 CHF = 207.6114 DJF	1 DJF = 0.0048 CHF
10 out 2024	1 CHF = 207.3835 DJF	1 DJF = 0.0048 CHF
11 out 2024	1 CHF = 207.8583 DJF	1 DJF = 0.0048 CHF
12 out 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
13 out 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
14 out 2024	1 CHF = 206.5253 DJF	1 DJF = 0.0048 CHF
15 out 2024	1 CHF = 206.6138 DJF	1 DJF = 0.0048 CHF
16 out 2024	1 CHF = 206.4674 DJF	1 DJF = 0.0048 CHF
17 out 2024	1 CHF = 206.1754 DJF	1 DJF = 0.0049 CHF
18 out 2024	1 CHF = 205.4371 DJF	1 DJF = 0.0049 CHF
19 out 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
20 out 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
21 out 2024	1 CHF = 206.0339 DJF	1 DJF = 0.0049 CHF
22 out 2024	1 CHF = 205.8063 DJF	1 DJF = 0.0049 CHF
23 out 2024	1 CHF = 205.1687 DJF	1 DJF = 0.0049 CHF
24 out 2024	1 CHF = 205.7635 DJF	1 DJF = 0.0049 CHF
25 out 2024	1 CHF = 205.4143 DJF	1 DJF = 0.0049 CHF
26 out 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
27 out 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
28 out 2024	1 CHF = 205.5317 DJF	1 DJF = 0.0049 CHF
29 out 2024	1 CHF = 204.7818 DJF	1 DJF = 0.0049 CHF
30 out 2024	1 CHF = 205.1756 DJF	1 DJF = 0.0049 CHF
31 out 2024	1 CHF = 205.6721 DJF	1 DJF = 0.0049 CHF

Nov 2024

Data	CHF-DJF	DJF-CHF
01 nov 2024	1 CHF = 205.4871 DJF	1 DJF = 0.0049 CHF
02 nov 2024	1 CHF = 205.7305 DJF	1 DJF = 0.0049 CHF
03 nov 2024	1 CHF = 205.7797 DJF	1 DJF = 0.0049 CHF
04 nov 2024	1 CHF = 206.5015 DJF	1 DJF = 0.0048 CHF
05 nov 2024	1 CHF = 206.379 DJF	1 DJF = 0.0048 CHF
06 nov 2024	1 CHF = 203.2895 DJF	1 DJF = 0.0049 CHF
07 nov 2024	1 CHF = 203.6384 DJF	1 DJF = 0.0049 CHF
08 nov 2024	1 CHF = 204.2993 DJF	1 DJF = 0.0049 CHF
09 nov 2024	1 CHF = 204.4536 DJF	1 DJF = 0.0049 CHF
10 nov 2024	1 CHF = 204.4536 DJF	1 DJF = 0.0049 CHF
11 nov 2024	1 CHF = 202.4299 DJF	1 DJF = 0.0049 CHF
12 nov 2024	1 CHF = 202.2601 DJF	1 DJF = 0.0049 CHF
13 nov 2024	1 CHF = 201.9408 DJF	1 DJF = 0.005 CHF
14 nov 2024	1 CHF = 200.1869 DJF	1 DJF = 0.005 CHF
15 nov 2024	1 CHF = 200.9708 DJF	1 DJF = 0.005 CHF
16 nov 2024	1 CHF = 201.1481 DJF	1 DJF = 0.005 CHF
17 nov 2024	1 CHF = 201.1481 DJF	1 DJF = 0.005 CHF
18 nov 2024	1 CHF = 200.7361 DJF	1 DJF = 0.005 CHF
19 nov 2024	1 CHF = 201.9595 DJF	1 DJF = 0.005 CHF
20 nov 2024	1 CHF = 201.3509 DJF	1 DJF = 0.005 CHF
21 nov 2024	1 CHF = 201.7352 DJF	1 DJF = 0.005 CHF

Informação sobre as taxas de câmbio de CHF-DJF e DJF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias