currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CZK e CZK-CHF - 2026

Taxas de câmbio CHF-CZK e CZK-CHF - 2026

Taxas de câmbio de CHF-CZK e CZK-CHF

Verifique abaixo as taxas de câmbio para CHF-CZK e CZK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 26,5182 CZK
1 CZK = 0,0377 CHF
1A 2A 3A

Jan 2026

DataCHF-CZKCZK-CHF
01 jan 2026 1 CHF = 25.9423 CZK 1 CZK = 0.0385 CHF
02 jan 2026 1 CHF = 26.0064 CZK 1 CZK = 0.0385 CHF
03 jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
04 jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
05 jan 2026 1 CHF = 26.0549 CZK 1 CZK = 0.0384 CHF
06 jan 2026 1 CHF = 26.0745 CZK 1 CZK = 0.0384 CHF
07 jan 2026 1 CHF = 26.0638 CZK 1 CZK = 0.0384 CHF
08 jan 2026 1 CHF = 26.0539 CZK 1 CZK = 0.0384 CHF
09 jan 2026 1 CHF = 26.1191 CZK 1 CZK = 0.0383 CHF
10 jan 2026 1 CHF = 26.0606 CZK 1 CZK = 0.0384 CHF
11 jan 2026 1 CHF = 26.0655 CZK 1 CZK = 0.0384 CHF
12 jan 2026 1 CHF = 26.07 CZK 1 CZK = 0.0384 CHF
13 jan 2026 1 CHF = 26.0453 CZK 1 CZK = 0.0384 CHF
14 jan 2026 1 CHF = 25.982 CZK 1 CZK = 0.0385 CHF
15 jan 2026 1 CHF = 26.0441 CZK 1 CZK = 0.0384 CHF
16 jan 2026 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
17 jan 2026 1 CHF = 26.0517 CZK 1 CZK = 0.0384 CHF
18 jan 2026 1 CHF = 26.0586 CZK 1 CZK = 0.0384 CHF
19 jan 2026 1 CHF = 26.1592 CZK 1 CZK = 0.0382 CHF
20 jan 2026 1 CHF = 26.2395 CZK 1 CZK = 0.0381 CHF
21 jan 2026 1 CHF = 26.295 CZK 1 CZK = 0.038 CHF
22 jan 2026 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
23 jan 2026 1 CHF = 26.1473 CZK 1 CZK = 0.0382 CHF
24 jan 2026 1 CHF = 26.3086 CZK 1 CZK = 0.038 CHF
25 jan 2026 1 CHF = 26.1264 CZK 1 CZK = 0.0383 CHF
26 jan 2026 1 CHF = 26.2968 CZK 1 CZK = 0.038 CHF
27 jan 2026 1 CHF = 26.4158 CZK 1 CZK = 0.0379 CHF
28 jan 2026 1 CHF = 26.4549 CZK 1 CZK = 0.0378 CHF
29 jan 2026 1 CHF = 26.4854 CZK 1 CZK = 0.0378 CHF
30 jan 2026 1 CHF = 26.5545 CZK 1 CZK = 0.0377 CHF
31 jan 2026 1 CHF = 26.5693 CZK 1 CZK = 0.0376 CHF

Feb 2026

DataCHF-CZKCZK-CHF
01 fev 2026 1 CHF = 26.7022 CZK 1 CZK = 0.0375 CHF
02 fev 2026 1 CHF = 26.4172 CZK 1 CZK = 0.0379 CHF
03 fev 2026 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
04 fev 2026 1 CHF = 26.5689 CZK 1 CZK = 0.0376 CHF
05 fev 2026 1 CHF = 26.5468 CZK 1 CZK = 0.0377 CHF
06 fev 2026 1 CHF = 26.4235 CZK 1 CZK = 0.0378 CHF
07 fev 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
08 fev 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
09 fev 2026 1 CHF = 26.4623 CZK 1 CZK = 0.0378 CHF
10 fev 2026 1 CHF = 26.6021 CZK 1 CZK = 0.0376 CHF
11 fev 2026 1 CHF = 26.5462 CZK 1 CZK = 0.0377 CHF
12 fev 2026 1 CHF = 26.5563 CZK 1 CZK = 0.0377 CHF
13 fev 2026 1 CHF = 26.5932 CZK 1 CZK = 0.0376 CHF
14 fev 2026 1 CHF = 26.6287 CZK 1 CZK = 0.0376 CHF
15 fev 2026 1 CHF = 26.5692 CZK 1 CZK = 0.0376 CHF
16 fev 2026 1 CHF = 26.5716 CZK 1 CZK = 0.0376 CHF
17 fev 2026 1 CHF = 26.6237 CZK 1 CZK = 0.0376 CHF
18 fev 2026 1 CHF = 26.5898 CZK 1 CZK = 0.0376 CHF
19 fev 2026 1 CHF = 26.5768 CZK 1 CZK = 0.0376 CHF
20 fev 2026 1 CHF = 26.5379 CZK 1 CZK = 0.0377 CHF
21 fev 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
22 fev 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
23 fev 2026 1 CHF = 26.4986 CZK 1 CZK = 0.0377 CHF
24 fev 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
25 fev 2026 1 CHF = 26.5349 CZK 1 CZK = 0.0377 CHF
26 fev 2026 1 CHF = 26.5253 CZK 1 CZK = 0.0377 CHF
27 fev 2026 1 CHF = 26.6239 CZK 1 CZK = 0.0376 CHF
28 fev 2026 1 CHF = 26.6686 CZK 1 CZK = 0.0375 CHF

Mar 2026

DataCHF-CZKCZK-CHF
01 mar 2026 1 CHF = 26.6083 CZK 1 CZK = 0.0376 CHF
02 mar 2026 1 CHF = 26.6355 CZK 1 CZK = 0.0375 CHF
03 mar 2026 1 CHF = 26.6774 CZK 1 CZK = 0.0375 CHF
04 mar 2026 1 CHF = 26.8239 CZK 1 CZK = 0.0373 CHF
05 mar 2026 1 CHF = 26.9182 CZK 1 CZK = 0.0371 CHF
06 mar 2026 1 CHF = 27.0045 CZK 1 CZK = 0.037 CHF
07 mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
08 mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
09 mar 2026 1 CHF = 27.0805 CZK 1 CZK = 0.0369 CHF
10 mar 2026 1 CHF = 26.999 CZK 1 CZK = 0.037 CHF
11 mar 2026 1 CHF = 27.0112 CZK 1 CZK = 0.037 CHF
12 mar 2026 1 CHF = 27.0317 CZK 1 CZK = 0.037 CHF
13 mar 2026 1 CHF = 27.0889 CZK 1 CZK = 0.0369 CHF
14 mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
15 mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
16 mar 2026 1 CHF = 27.0284 CZK 1 CZK = 0.037 CHF
17 mar 2026 1 CHF = 26.9584 CZK 1 CZK = 0.0371 CHF
18 mar 2026 1 CHF = 26.9709 CZK 1 CZK = 0.0371 CHF
19 mar 2026 1 CHF = 26.8767 CZK 1 CZK = 0.0372 CHF
20 mar 2026 1 CHF = 26.9297 CZK 1 CZK = 0.0371 CHF
21 mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
22 mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
23 mar 2026 1 CHF = 26.7992 CZK 1 CZK = 0.0373 CHF
24 mar 2026 1 CHF = 26.8071 CZK 1 CZK = 0.0373 CHF
25 mar 2026 1 CHF = 26.6912 CZK 1 CZK = 0.0375 CHF
26 mar 2026 1 CHF = 26.753 CZK 1 CZK = 0.0374 CHF
27 mar 2026 1 CHF = 26.7407 CZK 1 CZK = 0.0374 CHF
28 mar 2026 1 CHF = 26.6859 CZK 1 CZK = 0.0375 CHF
29 mar 2026 1 CHF = 26.8036 CZK 1 CZK = 0.0373 CHF
30 mar 2026 1 CHF = 26.7313 CZK 1 CZK = 0.0374 CHF
31 mar 2026 1 CHF = 26.6641 CZK 1 CZK = 0.0375 CHF

Apr 2026

DataCHF-CZKCZK-CHF
01 abr 2026 1 CHF = 26.6677 CZK 1 CZK = 0.0375 CHF
02 abr 2026 1 CHF = 26.6205 CZK 1 CZK = 0.0376 CHF
03 abr 2026 1 CHF = 26.6141 CZK 1 CZK = 0.0376 CHF
04 abr 2026 1 CHF = 26.6144 CZK 1 CZK = 0.0376 CHF
05 abr 2026 1 CHF = 26.6517 CZK 1 CZK = 0.0375 CHF
06 abr 2026 1 CHF = 26.5929 CZK 1 CZK = 0.0376 CHF
07 abr 2026 1 CHF = 26.53 CZK 1 CZK = 0.0377 CHF
08 abr 2026 1 CHF = 26.4457 CZK 1 CZK = 0.0378 CHF
09 abr 2026 1 CHF = 26.412 CZK 1 CZK = 0.0379 CHF
10 abr 2026 1 CHF = 26.375 CZK 1 CZK = 0.0379 CHF
11 abr 2026 1 CHF = 26.3403 CZK 1 CZK = 0.038 CHF
12 abr 2026 1 CHF = 26.3315 CZK 1 CZK = 0.038 CHF
13 abr 2026 1 CHF = 26.3735 CZK 1 CZK = 0.0379 CHF
14 abr 2026 1 CHF = 26.4608 CZK 1 CZK = 0.0378 CHF
15 abr 2026 1 CHF = 26.422 CZK 1 CZK = 0.0378 CHF
16 abr 2026 1 CHF = 26.3837 CZK 1 CZK = 0.0379 CHF
17 abr 2026 1 CHF = 26.3438 CZK 1 CZK = 0.038 CHF
18 abr 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
19 abr 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
20 abr 2026 1 CHF = 26.4146 CZK 1 CZK = 0.0379 CHF
21 abr 2026 1 CHF = 26.4962 CZK 1 CZK = 0.0377 CHF
22 abr 2026 1 CHF = 26.5401 CZK 1 CZK = 0.0377 CHF
23 abr 2026 1 CHF = 26.5193 CZK 1 CZK = 0.0377 CHF
24 abr 2026 1 CHF = 26.4777 CZK 1 CZK = 0.0378 CHF
25 abr 2026 1 CHF = 26.4711 CZK 1 CZK = 0.0378 CHF
26 abr 2026 1 CHF = 26.3958 CZK 1 CZK = 0.0379 CHF
27 abr 2026 1 CHF = 26.4377 CZK 1 CZK = 0.0378 CHF
28 abr 2026 1 CHF = 26.3804 CZK 1 CZK = 0.0379 CHF
29 abr 2026 1 CHF = 26.4003 CZK 1 CZK = 0.0379 CHF
30 abr 2026 1 CHF = 26.4887 CZK 1 CZK = 0.0378 CHF

May 2026

DataCHF-CZKCZK-CHF
01 mai 2026 1 CHF = 26.594 CZK 1 CZK = 0.0376 CHF
02 mai 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
03 mai 2026 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
04 mai 2026 1 CHF = 26.5897 CZK 1 CZK = 0.0376 CHF
05 mai 2026 1 CHF = 26.6151 CZK 1 CZK = 0.0376 CHF
06 mai 2026 1 CHF = 26.538 CZK 1 CZK = 0.0377 CHF
07 mai 2026 1 CHF = 26.5633 CZK 1 CZK = 0.0376 CHF
08 mai 2026 1 CHF = 26.5485 CZK 1 CZK = 0.0377 CHF
09 mai 2026 1 CHF = 26.561 CZK 1 CZK = 0.0376 CHF
10 mai 2026 1 CHF = 26.5678 CZK 1 CZK = 0.0376 CHF
11 mai 2026 1 CHF = 26.5537 CZK 1 CZK = 0.0377 CHF
12 mai 2026 1 CHF = 26.5232 CZK 1 CZK = 0.0377 CHF
13 mai 2026 1 CHF = 26.5956 CZK 1 CZK = 0.0376 CHF
14 mai 2026 1 CHF = 26.5551 CZK 1 CZK = 0.0377 CHF
15 mai 2026 1 CHF = 26.605 CZK 1 CZK = 0.0376 CHF
16 mai 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
17 mai 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
18 mai 2026 1 CHF = 26.5985 CZK 1 CZK = 0.0376 CHF
19 mai 2026 1 CHF = 26.5861 CZK 1 CZK = 0.0376 CHF

Informação sobre as taxas de câmbio de CHF-CZK e CZK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats