> Taxas de câmbio CHF-CZK e CZK-CHF - 2025

Taxas de câmbio CHF-CZK e CZK-CHF - 2025

Taxas de câmbio de CHF-CZK e CZK-CHF

Verifique abaixo as taxas de câmbio para CHF-CZK e CZK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 26,5624 CZK

1 CZK = 0,0376 CHF

1A 2A 3A

CHF para CZKCZK para CHF

Jan 2025

Data	CHF-CZK	CZK-CHF
01 jan 2025	1 CHF = 26.7777 CZK	1 CZK = 0.0373 CHF
02 jan 2025	1 CHF = 26.861 CZK	1 CZK = 0.0372 CHF
03 jan 2025	1 CHF = 26.8773 CZK	1 CZK = 0.0372 CHF
04 jan 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
05 jan 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
06 jan 2025	1 CHF = 26.7805 CZK	1 CZK = 0.0373 CHF
07 jan 2025	1 CHF = 26.6697 CZK	1 CZK = 0.0375 CHF
08 jan 2025	1 CHF = 26.7966 CZK	1 CZK = 0.0373 CHF
09 jan 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
10 jan 2025	1 CHF = 26.6605 CZK	1 CZK = 0.0375 CHF
11 jan 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
12 jan 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
13 jan 2025	1 CHF = 26.9853 CZK	1 CZK = 0.0371 CHF
14 jan 2025	1 CHF = 26.888 CZK	1 CZK = 0.0372 CHF
15 jan 2025	1 CHF = 26.8554 CZK	1 CZK = 0.0372 CHF
16 jan 2025	1 CHF = 26.904 CZK	1 CZK = 0.0372 CHF
17 jan 2025	1 CHF = 26.8977 CZK	1 CZK = 0.0372 CHF
18 jan 2025	1 CHF = 26.8841 CZK	1 CZK = 0.0372 CHF
19 jan 2025	1 CHF = 26.8778 CZK	1 CZK = 0.0372 CHF
20 jan 2025	1 CHF = 26.8528 CZK	1 CZK = 0.0372 CHF
21 jan 2025	1 CHF = 26.6831 CZK	1 CZK = 0.0375 CHF
22 jan 2025	1 CHF = 26.5954 CZK	1 CZK = 0.0376 CHF
23 jan 2025	1 CHF = 26.6143 CZK	1 CZK = 0.0376 CHF
24 jan 2025	1 CHF = 26.4199 CZK	1 CZK = 0.0379 CHF
25 jan 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
26 jan 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
27 jan 2025	1 CHF = 26.5738 CZK	1 CZK = 0.0376 CHF
28 jan 2025	1 CHF = 26.5822 CZK	1 CZK = 0.0376 CHF
29 jan 2025	1 CHF = 26.6447 CZK	1 CZK = 0.0375 CHF
30 jan 2025	1 CHF = 26.6156 CZK	1 CZK = 0.0376 CHF
31 jan 2025	1 CHF = 26.6119 CZK	1 CZK = 0.0376 CHF

Feb 2025

Data	CHF-CZK	CZK-CHF
01 fev 2025	1 CHF = 26.7017 CZK	1 CZK = 0.0375 CHF
02 fev 2025	1 CHF = 26.6856 CZK	1 CZK = 0.0375 CHF
03 fev 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
04 fev 2025	1 CHF = 26.8109 CZK	1 CZK = 0.0373 CHF
05 fev 2025	1 CHF = 26.7599 CZK	1 CZK = 0.0374 CHF
06 fev 2025	1 CHF = 26.8035 CZK	1 CZK = 0.0373 CHF
07 fev 2025	1 CHF = 26.6699 CZK	1 CZK = 0.0375 CHF
08 fev 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
09 fev 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
10 fev 2025	1 CHF = 26.6893 CZK	1 CZK = 0.0375 CHF
11 fev 2025	1 CHF = 26.6069 CZK	1 CZK = 0.0376 CHF
12 fev 2025	1 CHF = 26.5357 CZK	1 CZK = 0.0377 CHF
13 fev 2025	1 CHF = 26.5961 CZK	1 CZK = 0.0376 CHF
14 fev 2025	1 CHF = 26.522 CZK	1 CZK = 0.0377 CHF
15 fev 2025	1 CHF = 26.5341 CZK	1 CZK = 0.0377 CHF
16 fev 2025	1 CHF = 26.5099 CZK	1 CZK = 0.0377 CHF
17 fev 2025	1 CHF = 26.5196 CZK	1 CZK = 0.0377 CHF
18 fev 2025	1 CHF = 26.628 CZK	1 CZK = 0.0376 CHF
19 fev 2025	1 CHF = 26.6209 CZK	1 CZK = 0.0376 CHF
20 fev 2025	1 CHF = 26.6183 CZK	1 CZK = 0.0376 CHF
21 fev 2025	1 CHF = 26.6374 CZK	1 CZK = 0.0375 CHF
22 fev 2025	1 CHF = 26.6866 CZK	1 CZK = 0.0375 CHF
23 fev 2025	1 CHF = 26.6834 CZK	1 CZK = 0.0375 CHF
24 fev 2025	1 CHF = 26.6304 CZK	1 CZK = 0.0376 CHF
25 fev 2025	1 CHF = 26.6013 CZK	1 CZK = 0.0376 CHF
26 fev 2025	1 CHF = 26.5543 CZK	1 CZK = 0.0377 CHF
27 fev 2025	1 CHF = 26.5646 CZK	1 CZK = 0.0376 CHF
28 fev 2025	1 CHF = 26.6492 CZK	1 CZK = 0.0375 CHF

Mar 2025

Data	CHF-CZK	CZK-CHF
01 mar 2025	1 CHF = 26.7574 CZK	1 CZK = 0.0374 CHF
02 mar 2025	1 CHF = 26.7691 CZK	1 CZK = 0.0374 CHF
03 mar 2025	1 CHF = 26.616 CZK	1 CZK = 0.0376 CHF
04 mar 2025	1 CHF = 26.7401 CZK	1 CZK = 0.0374 CHF
05 mar 2025	1 CHF = 26.3683 CZK	1 CZK = 0.0379 CHF
06 mar 2025	1 CHF = 26.1683 CZK	1 CZK = 0.0382 CHF
07 mar 2025	1 CHF = 26.2167 CZK	1 CZK = 0.0381 CHF
08 mar 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
09 mar 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
10 mar 2025	1 CHF = 26.2374 CZK	1 CZK = 0.0381 CHF
11 mar 2025	1 CHF = 25.9821 CZK	1 CZK = 0.0385 CHF
12 mar 2025	1 CHF = 25.9772 CZK	1 CZK = 0.0385 CHF
13 mar 2025	1 CHF = 26.1923 CZK	1 CZK = 0.0382 CHF
14 mar 2025	1 CHF = 25.9112 CZK	1 CZK = 0.0386 CHF
15 mar 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
16 mar 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
17 mar 2025	1 CHF = 26.0221 CZK	1 CZK = 0.0384 CHF
18 mar 2025	1 CHF = 26.0955 CZK	1 CZK = 0.0383 CHF
19 mar 2025	1 CHF = 26.0878 CZK	1 CZK = 0.0383 CHF
20 mar 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
21 mar 2025	1 CHF = 26.177 CZK	1 CZK = 0.0382 CHF
22 mar 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
23 mar 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
24 mar 2025	1 CHF = 26.137 CZK	1 CZK = 0.0383 CHF
25 mar 2025	1 CHF = 26.1 CZK	1 CZK = 0.0383 CHF
26 mar 2025	1 CHF = 26.1495 CZK	1 CZK = 0.0382 CHF
27 mar 2025	1 CHF = 26.2274 CZK	1 CZK = 0.0381 CHF
28 mar 2025	1 CHF = 26.2241 CZK	1 CZK = 0.0381 CHF
29 mar 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
30 mar 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
31 mar 2025	1 CHF = 26.1863 CZK	1 CZK = 0.0382 CHF

Apr 2025

Data	CHF-CZK	CZK-CHF
01 abr 2025	1 CHF = 26.2178 CZK	1 CZK = 0.0381 CHF
02 abr 2025	1 CHF = 26.1641 CZK	1 CZK = 0.0382 CHF
03 abr 2025	1 CHF = 26.1985 CZK	1 CZK = 0.0382 CHF
04 abr 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
05 abr 2025	1 CHF = 26.7564 CZK	1 CZK = 0.0374 CHF
06 abr 2025	1 CHF = 26.7429 CZK	1 CZK = 0.0374 CHF
07 abr 2025	1 CHF = 26.8408 CZK	1 CZK = 0.0373 CHF
08 abr 2025	1 CHF = 26.8803 CZK	1 CZK = 0.0372 CHF
09 abr 2025	1 CHF = 27.166 CZK	1 CZK = 0.0368 CHF
10 abr 2025	1 CHF = 26.9255 CZK	1 CZK = 0.0371 CHF
11 abr 2025	1 CHF = 27.1163 CZK	1 CZK = 0.0369 CHF
12 abr 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
13 abr 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
14 abr 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
15 abr 2025	1 CHF = 27.1359 CZK	1 CZK = 0.0369 CHF
16 abr 2025	1 CHF = 26.9433 CZK	1 CZK = 0.0371 CHF
17 abr 2025	1 CHF = 26.9157 CZK	1 CZK = 0.0372 CHF
18 abr 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
19 abr 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
20 abr 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
21 abr 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
22 abr 2025	1 CHF = 26.8835 CZK	1 CZK = 0.0372 CHF
23 abr 2025	1 CHF = 26.6692 CZK	1 CZK = 0.0375 CHF
24 abr 2025	1 CHF = 26.6067 CZK	1 CZK = 0.0376 CHF
25 abr 2025	1 CHF = 26.4788 CZK	1 CZK = 0.0378 CHF
26 abr 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
27 abr 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
28 abr 2025	1 CHF = 26.5144 CZK	1 CZK = 0.0377 CHF
29 abr 2025	1 CHF = 26.5442 CZK	1 CZK = 0.0377 CHF
30 abr 2025	1 CHF = 26.5512 CZK	1 CZK = 0.0377 CHF

May 2025

Data	CHF-CZK	CZK-CHF
01 mai 2025	1 CHF = 26.589 CZK	1 CZK = 0.0376 CHF
02 mai 2025	1 CHF = 26.6557 CZK	1 CZK = 0.0375 CHF
03 mai 2025	1 CHF = 26.672 CZK	1 CZK = 0.0375 CHF
04 mai 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
05 mai 2025	1 CHF = 26.6719 CZK	1 CZK = 0.0375 CHF
06 mai 2025	1 CHF = 26.7171 CZK	1 CZK = 0.0374 CHF
07 mai 2025	1 CHF = 26.6278 CZK	1 CZK = 0.0376 CHF
08 mai 2025	1 CHF = 26.7454 CZK	1 CZK = 0.0374 CHF
09 mai 2025	1 CHF = 26.6669 CZK	1 CZK = 0.0375 CHF
10 mai 2025	1 CHF = 26.6679 CZK	1 CZK = 0.0375 CHF
11 mai 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
12 mai 2025	1 CHF = 26.6538 CZK	1 CZK = 0.0375 CHF
13 mai 2025	1 CHF = 26.6654 CZK	1 CZK = 0.0375 CHF
14 mai 2025	1 CHF = 26.564 CZK	1 CZK = 0.0376 CHF
15 mai 2025	1 CHF = 26.5623 CZK	1 CZK = 0.0376 CHF
16 mai 2025	1 CHF = 26.5926 CZK	1 CZK = 0.0376 CHF
17 mai 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
18 mai 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
19 mai 2025	1 CHF = 26.5112 CZK	1 CZK = 0.0377 CHF
20 mai 2025	1 CHF = 26.5982 CZK	1 CZK = 0.0376 CHF
21 mai 2025	1 CHF = 26.6101 CZK	1 CZK = 0.0376 CHF
22 mai 2025	1 CHF = 26.6675 CZK	1 CZK = 0.0375 CHF
23 mai 2025	1 CHF = 26.5374 CZK	1 CZK = 0.0377 CHF
24 mai 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
25 mai 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
26 mai 2025	1 CHF = 26.5737 CZK	1 CZK = 0.0376 CHF
27 mai 2025	1 CHF = 26.5407 CZK	1 CZK = 0.0377 CHF
28 mai 2025	1 CHF = 26.5909 CZK	1 CZK = 0.0376 CHF
29 mai 2025	1 CHF = 26.6886 CZK	1 CZK = 0.0375 CHF
30 mai 2025	1 CHF = 26.6589 CZK	1 CZK = 0.0375 CHF
31 mai 2025	1 CHF = 26.7274 CZK	1 CZK = 0.0374 CHF

Jun 2025

Data	CHF-CZK	CZK-CHF
01 jun 2025	1 CHF = 26.7522 CZK	1 CZK = 0.0374 CHF
02 jun 2025	1 CHF = 26.6763 CZK	1 CZK = 0.0375 CHF
03 jun 2025	1 CHF = 26.6171 CZK	1 CZK = 0.0376 CHF
04 jun 2025	1 CHF = 26.4753 CZK	1 CZK = 0.0378 CHF
05 jun 2025	1 CHF = 26.4913 CZK	1 CZK = 0.0377 CHF
06 jun 2025	1 CHF = 26.3955 CZK	1 CZK = 0.0379 CHF
07 jun 2025	1 CHF = 26.3803 CZK	1 CZK = 0.0379 CHF
08 jun 2025	1 CHF = 26.4556 CZK	1 CZK = 0.0378 CHF
09 jun 2025	1 CHF = 26.4681 CZK	1 CZK = 0.0378 CHF
10 jun 2025	1 CHF = 26.375 CZK	1 CZK = 0.0379 CHF
11 jun 2025	1 CHF = 26.359 CZK	1 CZK = 0.0379 CHF
12 jun 2025	1 CHF = 26.3095 CZK	1 CZK = 0.038 CHF
13 jun 2025	1 CHF = 26.5197 CZK	1 CZK = 0.0377 CHF
14 jun 2025	1 CHF = 26.4647 CZK	1 CZK = 0.0378 CHF
15 jun 2025	1 CHF = 26.4647 CZK	1 CZK = 0.0378 CHF
16 jun 2025	1 CHF = 26.3843 CZK	1 CZK = 0.0379 CHF
17 jun 2025	1 CHF = 26.3794 CZK	1 CZK = 0.0379 CHF
18 jun 2025	1 CHF = 26.3757 CZK	1 CZK = 0.0379 CHF
19 jun 2025	1 CHF = 26.4354 CZK	1 CZK = 0.0378 CHF
20 jun 2025	1 CHF = 26.3649 CZK	1 CZK = 0.0379 CHF
21 jun 2025	1 CHF = 26.331 CZK	1 CZK = 0.038 CHF
22 jun 2025	1 CHF = 26.331 CZK	1 CZK = 0.038 CHF
23 jun 2025	1 CHF = 26.5008 CZK	1 CZK = 0.0377 CHF
24 jun 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
25 jun 2025	1 CHF = 26.4633 CZK	1 CZK = 0.0378 CHF
26 jun 2025	1 CHF = 26.4098 CZK	1 CZK = 0.0379 CHF
27 jun 2025	1 CHF = 26.4467 CZK	1 CZK = 0.0378 CHF
28 jun 2025	1 CHF = 26.4224 CZK	1 CZK = 0.0378 CHF
29 jun 2025	1 CHF = 26.0902 CZK	1 CZK = 0.0383 CHF
30 jun 2025	1 CHF = 26.4833 CZK	1 CZK = 0.0378 CHF

Jul 2025

Data	CHF-CZK	CZK-CHF
01 jul 2025	1 CHF = 26.509 CZK	1 CZK = 0.0377 CHF
02 jul 2025	1 CHF = 26.419 CZK	1 CZK = 0.0379 CHF
03 jul 2025	1 CHF = 26.372 CZK	1 CZK = 0.0379 CHF
04 jul 2025	1 CHF = 26.3764 CZK	1 CZK = 0.0379 CHF
05 jul 2025	1 CHF = 26.3483 CZK	1 CZK = 0.038 CHF
06 jul 2025	1 CHF = 26.3483 CZK	1 CZK = 0.038 CHF

Informação sobre as taxas de câmbio de CHF-CZK e CZK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias