currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CZK e CZK-CHF - 2025

Taxas de câmbio CHF-CZK e CZK-CHF - 2025

Taxas de câmbio de CHF-CZK e CZK-CHF

Verifique abaixo as taxas de câmbio para CHF-CZK e CZK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 26,5199 CZK
1 CZK = 0,0377 CHF
1A 2A 3A

Jan 2025

DataCHF-CZKCZK-CHF
01 jan 2025 1 CHF = 26.7777 CZK 1 CZK = 0.0373 CHF
02 jan 2025 1 CHF = 26.861 CZK 1 CZK = 0.0372 CHF
03 jan 2025 1 CHF = 26.8773 CZK 1 CZK = 0.0372 CHF
04 jan 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
05 jan 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
06 jan 2025 1 CHF = 26.7805 CZK 1 CZK = 0.0373 CHF
07 jan 2025 1 CHF = 26.6697 CZK 1 CZK = 0.0375 CHF
08 jan 2025 1 CHF = 26.7966 CZK 1 CZK = 0.0373 CHF
09 jan 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF
10 jan 2025 1 CHF = 26.6605 CZK 1 CZK = 0.0375 CHF
11 jan 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
12 jan 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
13 jan 2025 1 CHF = 26.9853 CZK 1 CZK = 0.0371 CHF
14 jan 2025 1 CHF = 26.888 CZK 1 CZK = 0.0372 CHF
15 jan 2025 1 CHF = 26.8554 CZK 1 CZK = 0.0372 CHF
16 jan 2025 1 CHF = 26.904 CZK 1 CZK = 0.0372 CHF
17 jan 2025 1 CHF = 26.8977 CZK 1 CZK = 0.0372 CHF
18 jan 2025 1 CHF = 26.8841 CZK 1 CZK = 0.0372 CHF
19 jan 2025 1 CHF = 26.8778 CZK 1 CZK = 0.0372 CHF
20 jan 2025 1 CHF = 26.8528 CZK 1 CZK = 0.0372 CHF
21 jan 2025 1 CHF = 26.6831 CZK 1 CZK = 0.0375 CHF
22 jan 2025 1 CHF = 26.5954 CZK 1 CZK = 0.0376 CHF
23 jan 2025 1 CHF = 26.6143 CZK 1 CZK = 0.0376 CHF
24 jan 2025 1 CHF = 26.4199 CZK 1 CZK = 0.0379 CHF
25 jan 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
26 jan 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
27 jan 2025 1 CHF = 26.5738 CZK 1 CZK = 0.0376 CHF
28 jan 2025 1 CHF = 26.5822 CZK 1 CZK = 0.0376 CHF
29 jan 2025 1 CHF = 26.6447 CZK 1 CZK = 0.0375 CHF
30 jan 2025 1 CHF = 26.6156 CZK 1 CZK = 0.0376 CHF
31 jan 2025 1 CHF = 26.6119 CZK 1 CZK = 0.0376 CHF

Feb 2025

DataCHF-CZKCZK-CHF
01 fev 2025 1 CHF = 26.7017 CZK 1 CZK = 0.0375 CHF
02 fev 2025 1 CHF = 26.6856 CZK 1 CZK = 0.0375 CHF
03 fev 2025 1 CHF = 26.9048 CZK 1 CZK = 0.0372 CHF
04 fev 2025 1 CHF = 26.8109 CZK 1 CZK = 0.0373 CHF
05 fev 2025 1 CHF = 26.7599 CZK 1 CZK = 0.0374 CHF
06 fev 2025 1 CHF = 26.8035 CZK 1 CZK = 0.0373 CHF
07 fev 2025 1 CHF = 26.6699 CZK 1 CZK = 0.0375 CHF
08 fev 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
09 fev 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
10 fev 2025 1 CHF = 26.6893 CZK 1 CZK = 0.0375 CHF
11 fev 2025 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
12 fev 2025 1 CHF = 26.5357 CZK 1 CZK = 0.0377 CHF
13 fev 2025 1 CHF = 26.5961 CZK 1 CZK = 0.0376 CHF
14 fev 2025 1 CHF = 26.522 CZK 1 CZK = 0.0377 CHF
15 fev 2025 1 CHF = 26.5341 CZK 1 CZK = 0.0377 CHF
16 fev 2025 1 CHF = 26.5099 CZK 1 CZK = 0.0377 CHF
17 fev 2025 1 CHF = 26.5196 CZK 1 CZK = 0.0377 CHF
18 fev 2025 1 CHF = 26.628 CZK 1 CZK = 0.0376 CHF
19 fev 2025 1 CHF = 26.6209 CZK 1 CZK = 0.0376 CHF
20 fev 2025 1 CHF = 26.6183 CZK 1 CZK = 0.0376 CHF
21 fev 2025 1 CHF = 26.6374 CZK 1 CZK = 0.0375 CHF
22 fev 2025 1 CHF = 26.6866 CZK 1 CZK = 0.0375 CHF
23 fev 2025 1 CHF = 26.6834 CZK 1 CZK = 0.0375 CHF
24 fev 2025 1 CHF = 26.6304 CZK 1 CZK = 0.0376 CHF
25 fev 2025 1 CHF = 26.6013 CZK 1 CZK = 0.0376 CHF
26 fev 2025 1 CHF = 26.5543 CZK 1 CZK = 0.0377 CHF
27 fev 2025 1 CHF = 26.5646 CZK 1 CZK = 0.0376 CHF
28 fev 2025 1 CHF = 26.6492 CZK 1 CZK = 0.0375 CHF

Mar 2025

DataCHF-CZKCZK-CHF
01 mar 2025 1 CHF = 26.7574 CZK 1 CZK = 0.0374 CHF
02 mar 2025 1 CHF = 26.7691 CZK 1 CZK = 0.0374 CHF
03 mar 2025 1 CHF = 26.616 CZK 1 CZK = 0.0376 CHF
04 mar 2025 1 CHF = 26.7401 CZK 1 CZK = 0.0374 CHF
05 mar 2025 1 CHF = 26.3683 CZK 1 CZK = 0.0379 CHF
06 mar 2025 1 CHF = 26.1683 CZK 1 CZK = 0.0382 CHF
07 mar 2025 1 CHF = 26.2167 CZK 1 CZK = 0.0381 CHF
08 mar 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
09 mar 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
10 mar 2025 1 CHF = 26.2374 CZK 1 CZK = 0.0381 CHF
11 mar 2025 1 CHF = 25.9821 CZK 1 CZK = 0.0385 CHF
12 mar 2025 1 CHF = 25.9772 CZK 1 CZK = 0.0385 CHF
13 mar 2025 1 CHF = 26.1923 CZK 1 CZK = 0.0382 CHF
14 mar 2025 1 CHF = 25.9112 CZK 1 CZK = 0.0386 CHF
15 mar 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
16 mar 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
17 mar 2025 1 CHF = 26.0221 CZK 1 CZK = 0.0384 CHF
18 mar 2025 1 CHF = 26.0955 CZK 1 CZK = 0.0383 CHF
19 mar 2025 1 CHF = 26.0878 CZK 1 CZK = 0.0383 CHF
20 mar 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
21 mar 2025 1 CHF = 26.177 CZK 1 CZK = 0.0382 CHF
22 mar 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
23 mar 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
24 mar 2025 1 CHF = 26.137 CZK 1 CZK = 0.0383 CHF
25 mar 2025 1 CHF = 26.1 CZK 1 CZK = 0.0383 CHF
26 mar 2025 1 CHF = 26.1495 CZK 1 CZK = 0.0382 CHF
27 mar 2025 1 CHF = 26.2274 CZK 1 CZK = 0.0381 CHF
28 mar 2025 1 CHF = 26.2241 CZK 1 CZK = 0.0381 CHF
29 mar 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
30 mar 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
31 mar 2025 1 CHF = 26.1863 CZK 1 CZK = 0.0382 CHF

Apr 2025

DataCHF-CZKCZK-CHF
01 abr 2025 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
02 abr 2025 1 CHF = 26.1641 CZK 1 CZK = 0.0382 CHF
03 abr 2025 1 CHF = 26.1985 CZK 1 CZK = 0.0382 CHF
04 abr 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF

Informação sobre as taxas de câmbio de CHF-CZK e CZK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats