currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CVE e CVE-CHF - 2025

Taxas de câmbio CHF-CVE e CVE-CHF - 2025

Taxas de câmbio de CHF-CVE e CVE-CHF

Verifique abaixo as taxas de câmbio para CHF-CVE e CVE-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 116,5658 CVE
1 CVE = 0,0086 CHF
1A 2A 3A

Jan 2025

DataCHF-CVECVE-CHF
01 jan 2025 1 CHF = 116.7576 CVE 1 CVE = 0.0086 CHF
02 jan 2025 1 CHF = 117.5564 CVE 1 CVE = 0.0085 CHF
03 jan 2025 1 CHF = 117.8211 CVE 1 CVE = 0.0085 CHF
04 jan 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
05 jan 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
06 jan 2025 1 CHF = 117.4599 CVE 1 CVE = 0.0085 CHF
07 jan 2025 1 CHF = 116.7831 CVE 1 CVE = 0.0086 CHF
08 jan 2025 1 CHF = 117.5457 CVE 1 CVE = 0.0085 CHF
09 jan 2025 1 CHF = 117.3612 CVE 1 CVE = 0.0085 CHF
10 jan 2025 1 CHF = 117.1729 CVE 1 CVE = 0.0085 CHF
11 jan 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
12 jan 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
13 jan 2025 1 CHF = 118.0999 CVE 1 CVE = 0.0085 CHF
14 jan 2025 1 CHF = 117.4202 CVE 1 CVE = 0.0085 CHF
15 jan 2025 1 CHF = 117.3739 CVE 1 CVE = 0.0085 CHF
16 jan 2025 1 CHF = 117.5437 CVE 1 CVE = 0.0085 CHF
17 jan 2025 1 CHF = 117.3155 CVE 1 CVE = 0.0085 CHF
18 jan 2025 1 CHF = 116.9764 CVE 1 CVE = 0.0085 CHF
19 jan 2025 1 CHF = 116.8851 CVE 1 CVE = 0.0086 CHF
20 jan 2025 1 CHF = 117.3649 CVE 1 CVE = 0.0085 CHF
21 jan 2025 1 CHF = 116.9574 CVE 1 CVE = 0.0086 CHF
22 jan 2025 1 CHF = 117.0438 CVE 1 CVE = 0.0085 CHF
23 jan 2025 1 CHF = 116.8758 CVE 1 CVE = 0.0086 CHF
24 jan 2025 1 CHF = 116.0306 CVE 1 CVE = 0.0086 CHF
25 jan 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
26 jan 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
27 jan 2025 1 CHF = 116.7509 CVE 1 CVE = 0.0086 CHF
28 jan 2025 1 CHF = 116.886 CVE 1 CVE = 0.0086 CHF
29 jan 2025 1 CHF = 117.0042 CVE 1 CVE = 0.0085 CHF
30 jan 2025 1 CHF = 116.8197 CVE 1 CVE = 0.0086 CHF
31 jan 2025 1 CHF = 116.6605 CVE 1 CVE = 0.0086 CHF

Feb 2025

DataCHF-CVECVE-CHF
01 fev 2025 1 CHF = 116.6318 CVE 1 CVE = 0.0086 CHF
02 fev 2025 1 CHF = 116.7565 CVE 1 CVE = 0.0086 CHF
03 fev 2025 1 CHF = 117.6236 CVE 1 CVE = 0.0085 CHF
04 fev 2025 1 CHF = 117.4647 CVE 1 CVE = 0.0085 CHF
05 fev 2025 1 CHF = 117.4225 CVE 1 CVE = 0.0085 CHF
06 fev 2025 1 CHF = 117.6007 CVE 1 CVE = 0.0085 CHF
07 fev 2025 1 CHF = 117.1666 CVE 1 CVE = 0.0085 CHF
08 fev 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
09 fev 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
10 fev 2025 1 CHF = 117.4286 CVE 1 CVE = 0.0085 CHF
11 fev 2025 1 CHF = 116.9656 CVE 1 CVE = 0.0085 CHF
12 fev 2025 1 CHF = 116.6653 CVE 1 CVE = 0.0086 CHF
13 fev 2025 1 CHF = 116.8381 CVE 1 CVE = 0.0086 CHF
14 fev 2025 1 CHF = 116.9025 CVE 1 CVE = 0.0086 CHF
15 fev 2025 1 CHF = 116.8363 CVE 1 CVE = 0.0086 CHF
16 fev 2025 1 CHF = 116.7296 CVE 1 CVE = 0.0086 CHF
17 fev 2025 1 CHF = 116.7201 CVE 1 CVE = 0.0086 CHF
18 fev 2025 1 CHF = 116.9938 CVE 1 CVE = 0.0085 CHF
19 fev 2025 1 CHF = 116.8432 CVE 1 CVE = 0.0086 CHF
20 fev 2025 1 CHF = 117.0519 CVE 1 CVE = 0.0085 CHF
21 fev 2025 1 CHF = 117.1592 CVE 1 CVE = 0.0085 CHF
22 fev 2025 1 CHF = 117.3439 CVE 1 CVE = 0.0085 CHF
23 fev 2025 1 CHF = 117.3299 CVE 1 CVE = 0.0085 CHF
24 fev 2025 1 CHF = 117.0493 CVE 1 CVE = 0.0085 CHF
25 fev 2025 1 CHF = 117.4498 CVE 1 CVE = 0.0085 CHF
26 fev 2025 1 CHF = 117.387 CVE 1 CVE = 0.0085 CHF
27 fev 2025 1 CHF = 117.2212 CVE 1 CVE = 0.0085 CHF
28 fev 2025 1 CHF = 117.4797 CVE 1 CVE = 0.0085 CHF

Mar 2025

DataCHF-CVECVE-CHF
01 mar 2025 1 CHF = 118.1698 CVE 1 CVE = 0.0085 CHF
02 mar 2025 1 CHF = 117.649 CVE 1 CVE = 0.0085 CHF
03 mar 2025 1 CHF = 116.9629 CVE 1 CVE = 0.0085 CHF
04 mar 2025 1 CHF = 117.7767 CVE 1 CVE = 0.0085 CHF
05 mar 2025 1 CHF = 116.0755 CVE 1 CVE = 0.0086 CHF
06 mar 2025 1 CHF = 115.1978 CVE 1 CVE = 0.0087 CHF
07 mar 2025 1 CHF = 115.5772 CVE 1 CVE = 0.0087 CHF
08 mar 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
09 mar 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
10 mar 2025 1 CHF = 115.8822 CVE 1 CVE = 0.0086 CHF
11 mar 2025 1 CHF = 114.8906 CVE 1 CVE = 0.0087 CHF
12 mar 2025 1 CHF = 114.6985 CVE 1 CVE = 0.0087 CHF
13 mar 2025 1 CHF = 115.1462 CVE 1 CVE = 0.0087 CHF
14 mar 2025 1 CHF = 114.2853 CVE 1 CVE = 0.0088 CHF
15 mar 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
16 mar 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
17 mar 2025 1 CHF = 114.5917 CVE 1 CVE = 0.0087 CHF
18 mar 2025 1 CHF = 114.6959 CVE 1 CVE = 0.0087 CHF
19 mar 2025 1 CHF = 114.9975 CVE 1 CVE = 0.0087 CHF
20 mar 2025 1 CHF = 115.0669 CVE 1 CVE = 0.0087 CHF
21 mar 2025 1 CHF = 115.3067 CVE 1 CVE = 0.0087 CHF
22 mar 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
23 mar 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
24 mar 2025 1 CHF = 115.492 CVE 1 CVE = 0.0087 CHF
25 mar 2025 1 CHF = 115.5793 CVE 1 CVE = 0.0087 CHF
26 mar 2025 1 CHF = 115.669 CVE 1 CVE = 0.0086 CHF
27 mar 2025 1 CHF = 115.6841 CVE 1 CVE = 0.0086 CHF
28 mar 2025 1 CHF = 115.9776 CVE 1 CVE = 0.0086 CHF
29 mar 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
30 mar 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
31 mar 2025 1 CHF = 115.6897 CVE 1 CVE = 0.0086 CHF

Apr 2025

DataCHF-CVECVE-CHF
01 abr 2025 1 CHF = 115.7813 CVE 1 CVE = 0.0086 CHF
02 abr 2025 1 CHF = 115.6186 CVE 1 CVE = 0.0086 CHF
03 abr 2025 1 CHF = 115.9879 CVE 1 CVE = 0.0086 CHF
04 abr 2025 1 CHF = 118.929 CVE 1 CVE = 0.0084 CHF

Informação sobre as taxas de câmbio de CHF-CVE e CVE-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats