> Taxas de câmbio CHF-CUP e CUP-CHF - 2025

Taxas de câmbio CHF-CUP e CUP-CHF - 2025

Taxas de câmbio de CHF-CUP e CUP-CHF

Verifique abaixo as taxas de câmbio para CHF-CUP e CUP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 29,513 CUP

1 CUP = 0,0339 CHF

1A 2A 3A

CHF para CUPCUP para CHF

Jan 2025

Data	CHF-CUP	CUP-CHF
01 jan 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 jan 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 jan 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 jan 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 jan 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 jan 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 jan 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 jan 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 jan 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 jan 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 jan 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 jan 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 jan 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 jan 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 jan 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 jan 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 jan 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 jan 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 jan 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 jan 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 jan 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 jan 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 jan 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 jan 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 jan 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Data	CHF-CUP	CUP-CHF
01 fev 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 fev 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 fev 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 fev 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 fev 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 fev 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 fev 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 fev 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 fev 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 fev 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 fev 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 fev 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 fev 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 fev 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 fev 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 fev 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 fev 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 fev 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 fev 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 fev 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 fev 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 fev 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 fev 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 fev 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 fev 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 fev 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 fev 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 fev 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Data	CHF-CUP	CUP-CHF
01 mar 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Data	CHF-CUP	CUP-CHF
01 abr 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 abr 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 abr 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 abr 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF

Informação sobre as taxas de câmbio de CHF-CUP e CUP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias