currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CUP e CUP-CHF - 2024

Taxas de câmbio CHF-CUP e CUP-CHF - 2024

Taxas de câmbio de CHF-CUP e CUP-CHF

Verifique abaixo as taxas de câmbio para CHF-CUP e CUP-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CHF = 30,1299 CUP
1 CUP = 0,0332 CHF
1A 2A 3A

Jan 2024

DataCHF-CUPCUP-CHF
01 jan 2024 1 CHF = 31.4839 CUP 1 CUP = 0.0318 CHF
02 jan 2024 1 CHF = 31.1972 CUP 1 CUP = 0.0321 CHF
03 jan 2024 1 CHF = 31.0451 CUP 1 CUP = 0.0322 CHF
04 jan 2024 1 CHF = 31.1587 CUP 1 CUP = 0.0321 CHF
05 jan 2024 1 CHF = 31.0596 CUP 1 CUP = 0.0322 CHF
06 jan 2024 1 CHF = 31.1859 CUP 1 CUP = 0.0321 CHF
07 jan 2024 1 CHF = 31.1859 CUP 1 CUP = 0.0321 CHF
08 jan 2024 1 CHF = 31.168 CUP 1 CUP = 0.0321 CHF
09 jan 2024 1 CHF = 31.1583 CUP 1 CUP = 0.0321 CHF
10 jan 2024 1 CHF = 31.0886 CUP 1 CUP = 0.0322 CHF
11 jan 2024 1 CHF = 31.1803 CUP 1 CUP = 0.0321 CHF
12 jan 2024 1 CHF = 31.016 CUP 1 CUP = 0.0322 CHF
13 jan 2024 1 CHF = 31.0792 CUP 1 CUP = 0.0322 CHF
14 jan 2024 1 CHF = 31.0792 CUP 1 CUP = 0.0322 CHF
15 jan 2024 1 CHF = 31.0233 CUP 1 CUP = 0.0322 CHF
16 jan 2024 1 CHF = 30.7901 CUP 1 CUP = 0.0325 CHF
17 jan 2024 1 CHF = 30.6466 CUP 1 CUP = 0.0326 CHF
18 jan 2024 1 CHF = 30.5421 CUP 1 CUP = 0.0327 CHF
19 jan 2024 1 CHF = 30.5038 CUP 1 CUP = 0.0328 CHF
20 jan 2024 1 CHF = 30.5191 CUP 1 CUP = 0.0328 CHF
21 jan 2024 1 CHF = 30.5191 CUP 1 CUP = 0.0328 CHF
22 jan 2024 1 CHF = 30.5029 CUP 1 CUP = 0.0328 CHF
23 jan 2024 1 CHF = 30.4929 CUP 1 CUP = 0.0328 CHF
24 jan 2024 1 CHF = 30.7038 CUP 1 CUP = 0.0326 CHF
25 jan 2024 1 CHF = 30.6392 CUP 1 CUP = 0.0326 CHF
26 jan 2024 1 CHF = 30.6661 CUP 1 CUP = 0.0326 CHF
27 jan 2024 1 CHF = 30.6869 CUP 1 CUP = 0.0326 CHF
28 jan 2024 1 CHF = 30.6869 CUP 1 CUP = 0.0326 CHF
29 jan 2024 1 CHF = 30.7026 CUP 1 CUP = 0.0326 CHF
30 jan 2024 1 CHF = 30.6818 CUP 1 CUP = 0.0326 CHF
31 jan 2024 1 CHF = 30.7214 CUP 1 CUP = 0.0326 CHF

Feb 2024

DataCHF-CUPCUP-CHF
01 fev 2024 1 CHF = 30.7072 CUP 1 CUP = 0.0326 CHF
02 fev 2024 1 CHF = 30.9748 CUP 1 CUP = 0.0323 CHF
03 fev 2024 1 CHF = 30.5646 CUP 1 CUP = 0.0327 CHF
04 fev 2024 1 CHF = 30.5646 CUP 1 CUP = 0.0327 CHF
05 fev 2024 1 CHF = 30.468 CUP 1 CUP = 0.0328 CHF
06 fev 2024 1 CHF = 30.3894 CUP 1 CUP = 0.0329 CHF
07 fev 2024 1 CHF = 30.4038 CUP 1 CUP = 0.0329 CHF
08 fev 2024 1 CHF = 30.3136 CUP 1 CUP = 0.033 CHF
09 fev 2024 1 CHF = 30.2679 CUP 1 CUP = 0.033 CHF
10 fev 2024 1 CHF = 30.2867 CUP 1 CUP = 0.033 CHF
11 fev 2024 1 CHF = 30.2867 CUP 1 CUP = 0.033 CHF
12 fev 2024 1 CHF = 30.2752 CUP 1 CUP = 0.033 CHF
13 fev 2024 1 CHF = 30.1635 CUP 1 CUP = 0.0332 CHF
14 fev 2024 1 CHF = 29.91 CUP 1 CUP = 0.0334 CHF
15 fev 2024 1 CHF = 30.0307 CUP 1 CUP = 0.0333 CHF
16 fev 2024 1 CHF = 30.067 CUP 1 CUP = 0.0333 CHF
17 fev 2024 1 CHF = 30.0886 CUP 1 CUP = 0.0332 CHF
18 fev 2024 1 CHF = 30.0886 CUP 1 CUP = 0.0332 CHF
19 fev 2024 1 CHF = 30.093 CUP 1 CUP = 0.0332 CHF
20 fev 2024 1 CHF = 30.0745 CUP 1 CUP = 0.0333 CHF
21 fev 2024 1 CHF = 30.1198 CUP 1 CUP = 0.0332 CHF
22 fev 2024 1 CHF = 30.1412 CUP 1 CUP = 0.0332 CHF
23 fev 2024 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
24 fev 2024 1 CHF = 30.0935 CUP 1 CUP = 0.0332 CHF
25 fev 2024 1 CHF = 30.0935 CUP 1 CUP = 0.0332 CHF
26 fev 2024 1 CHF = 30.1238 CUP 1 CUP = 0.0332 CHF
27 fev 2024 1 CHF = 30.1436 CUP 1 CUP = 0.0332 CHF
28 fev 2024 1 CHF = 30.1024 CUP 1 CUP = 0.0332 CHF
29 fev 2024 1 CHF = 30.0902 CUP 1 CUP = 0.0332 CHF

Mar 2024

DataCHF-CUPCUP-CHF
01 mar 2024 1 CHF = 29.8957 CUP 1 CUP = 0.0334 CHF
02 mar 2024 1 CHF = 29.9688 CUP 1 CUP = 0.0334 CHF
03 mar 2024 1 CHF = 29.9688 CUP 1 CUP = 0.0334 CHF
04 mar 2024 1 CHF = 29.9134 CUP 1 CUP = 0.0334 CHF
05 mar 2024 1 CHF = 29.9198 CUP 1 CUP = 0.0334 CHF
06 mar 2024 1 CHF = 29.954 CUP 1 CUP = 0.0334 CHF
07 mar 2024 1 CHF = 30.1441 CUP 1 CUP = 0.0332 CHF
08 mar 2024 1 CHF = 30.22 CUP 1 CUP = 0.0331 CHF
09 mar 2024 1 CHF = 30.1911 CUP 1 CUP = 0.0331 CHF
10 mar 2024 1 CHF = 30.1911 CUP 1 CUP = 0.0331 CHF
11 mar 2024 1 CHF = 30.1855 CUP 1 CUP = 0.0331 CHF
12 mar 2024 1 CHF = 30.1633 CUP 1 CUP = 0.0332 CHF
13 mar 2024 1 CHF = 30.1962 CUP 1 CUP = 0.0331 CHF
14 mar 2024 1 CHF = 30.1033 CUP 1 CUP = 0.0332 CHF
15 mar 2024 1 CHF = 30.0317 CUP 1 CUP = 0.0333 CHF
16 mar 2024 1 CHF = 29.9593 CUP 1 CUP = 0.0334 CHF
17 mar 2024 1 CHF = 29.9593 CUP 1 CUP = 0.0334 CHF
18 mar 2024 1 CHF = 29.9662 CUP 1 CUP = 0.0334 CHF
19 mar 2024 1 CHF = 29.8591 CUP 1 CUP = 0.0335 CHF
20 mar 2024 1 CHF = 29.7585 CUP 1 CUP = 0.0336 CHF
21 mar 2024 1 CHF = 29.5823 CUP 1 CUP = 0.0338 CHF
22 mar 2024 1 CHF = 29.4804 CUP 1 CUP = 0.0339 CHF
23 mar 2024 1 CHF = 29.5118 CUP 1 CUP = 0.0339 CHF
24 mar 2024 1 CHF = 29.5118 CUP 1 CUP = 0.0339 CHF
25 mar 2024 1 CHF = 29.533 CUP 1 CUP = 0.0339 CHF
26 mar 2024 1 CHF = 29.327 CUP 1 CUP = 0.0341 CHF
27 mar 2024 1 CHF = 29.2236 CUP 1 CUP = 0.0342 CHF
28 mar 2024 1 CHF = 29.3241 CUP 1 CUP = 0.0341 CHF
29 mar 2024 1 CHF = 29.4047 CUP 1 CUP = 0.034 CHF
30 mar 2024 1 CHF = 29.3757 CUP 1 CUP = 0.034 CHF
31 mar 2024 1 CHF = 29.3699 CUP 1 CUP = 0.034 CHF

Apr 2024

DataCHF-CUPCUP-CHF
01 abr 2024 1 CHF = 29.3702 CUP 1 CUP = 0.034 CHF
02 abr 2024 1 CHF = 29.1667 CUP 1 CUP = 0.0343 CHF
03 abr 2024 1 CHF = 29.1882 CUP 1 CUP = 0.0343 CHF
04 abr 2024 1 CHF = 29.214 CUP 1 CUP = 0.0342 CHF
05 abr 2024 1 CHF = 29.3477 CUP 1 CUP = 0.0341 CHF
06 abr 2024 1 CHF = 29.383 CUP 1 CUP = 0.034 CHF
07 abr 2024 1 CHF = 29.383 CUP 1 CUP = 0.034 CHF
08 abr 2024 1 CHF = 29.2429 CUP 1 CUP = 0.0342 CHF
09 abr 2024 1 CHF = 29.3313 CUP 1 CUP = 0.0341 CHF
10 abr 2024 1 CHF = 29.3239 CUP 1 CUP = 0.0341 CHF
11 abr 2024 1 CHF = 29.0774 CUP 1 CUP = 0.0344 CHF
12 abr 2024 1 CHF = 29.0429 CUP 1 CUP = 0.0344 CHF
13 abr 2024 1 CHF = 28.9876 CUP 1 CUP = 0.0345 CHF
14 abr 2024 1 CHF = 28.9876 CUP 1 CUP = 0.0345 CHF
15 abr 2024 1 CHF = 29.04 CUP 1 CUP = 0.0344 CHF
16 abr 2024 1 CHF = 29.032 CUP 1 CUP = 0.0344 CHF
17 abr 2024 1 CHF = 29.0786 CUP 1 CUP = 0.0344 CHF
18 abr 2024 1 CHF = 29.1524 CUP 1 CUP = 0.0343 CHF
19 abr 2024 1 CHF = 29.1539 CUP 1 CUP = 0.0343 CHF
20 abr 2024 1 CHF = 29.1048 CUP 1 CUP = 0.0344 CHF
21 abr 2024 1 CHF = 29.1048 CUP 1 CUP = 0.0344 CHF
22 abr 2024 1 CHF = 29.0723 CUP 1 CUP = 0.0344 CHF
23 abr 2024 1 CHF = 29.0795 CUP 1 CUP = 0.0344 CHF
24 abr 2024 1 CHF = 28.9555 CUP 1 CUP = 0.0345 CHF
25 abr 2024 1 CHF = 29.006 CUP 1 CUP = 0.0345 CHF
26 abr 2024 1 CHF = 29.0357 CUP 1 CUP = 0.0344 CHF
27 abr 2024 1 CHF = 29.3124 CUP 1 CUP = 0.0341 CHF
28 abr 2024 1 CHF = 29.3124 CUP 1 CUP = 0.0341 CHF
29 abr 2024 1 CHF = 29.0653 CUP 1 CUP = 0.0344 CHF
30 abr 2024 1 CHF = 29.0306 CUP 1 CUP = 0.0344 CHF

May 2024

DataCHF-CUPCUP-CHF
01 mai 2024 1 CHF = 28.7976 CUP 1 CUP = 0.0347 CHF
02 mai 2024 1 CHF = 29.0633 CUP 1 CUP = 0.0344 CHF
03 mai 2024 1 CHF = 29.2138 CUP 1 CUP = 0.0342 CHF
04 mai 2024 1 CHF = 29.2816 CUP 1 CUP = 0.0342 CHF
05 mai 2024 1 CHF = 29.2816 CUP 1 CUP = 0.0342 CHF
06 mai 2024 1 CHF = 29.2756 CUP 1 CUP = 0.0342 CHF
07 mai 2024 1 CHF = 29.2075 CUP 1 CUP = 0.0342 CHF
08 mai 2024 1 CHF = 29.1478 CUP 1 CUP = 0.0343 CHF
09 mai 2024 1 CHF = 29.1385 CUP 1 CUP = 0.0343 CHF
10 mai 2024 1 CHF = 29.2151 CUP 1 CUP = 0.0342 CHF
11 mai 2024 1 CHF = 29.2333 CUP 1 CUP = 0.0342 CHF
12 mai 2024 1 CHF = 29.1178 CUP 1 CUP = 0.0343 CHF
13 mai 2024 1 CHF = 29.2436 CUP 1 CUP = 0.0342 CHF
14 mai 2024 1 CHF = 29.1969 CUP 1 CUP = 0.0343 CHF
15 mai 2024 1 CHF = 29.2873 CUP 1 CUP = 0.0341 CHF
16 mai 2024 1 CHF = 29.3288 CUP 1 CUP = 0.0341 CHF
17 mai 2024 1 CHF = 29.1594 CUP 1 CUP = 0.0343 CHF
18 mai 2024 1 CHF = 29.1525 CUP 1 CUP = 0.0343 CHF
19 mai 2024 1 CHF = 29.0596 CUP 1 CUP = 0.0344 CHF
20 mai 2024 1 CHF = 29.1272 CUP 1 CUP = 0.0343 CHF
21 mai 2024 1 CHF = 29.1267 CUP 1 CUP = 0.0343 CHF
22 mai 2024 1 CHF = 28.964 CUP 1 CUP = 0.0345 CHF
23 mai 2024 1 CHF = 29.0287 CUP 1 CUP = 0.0344 CHF
24 mai 2024 1 CHF = 28.9465 CUP 1 CUP = 0.0345 CHF
25 mai 2024 1 CHF = 28.9244 CUP 1 CUP = 0.0346 CHF
26 mai 2024 1 CHF = 28.7484 CUP 1 CUP = 0.0348 CHF
27 mai 2024 1 CHF = 28.9656 CUP 1 CUP = 0.0345 CHF
28 mai 2024 1 CHF = 29.1111 CUP 1 CUP = 0.0344 CHF
29 mai 2024 1 CHF = 29.0444 CUP 1 CUP = 0.0344 CHF
30 mai 2024 1 CHF = 29.2139 CUP 1 CUP = 0.0342 CHF
31 mai 2024 1 CHF = 29.2915 CUP 1 CUP = 0.0341 CHF

Jun 2024

DataCHF-CUPCUP-CHF
01 jun 2024 1 CHF = 29.3556 CUP 1 CUP = 0.0341 CHF
02 jun 2024 1 CHF = 29.3556 CUP 1 CUP = 0.0341 CHF
03 jun 2024 1 CHF = 29.3953 CUP 1 CUP = 0.034 CHF
04 jun 2024 1 CHF = 29.6985 CUP 1 CUP = 0.0337 CHF
05 jun 2024 1 CHF = 29.6952 CUP 1 CUP = 0.0337 CHF
06 jun 2024 1 CHF = 29.732 CUP 1 CUP = 0.0336 CHF
07 jun 2024 1 CHF = 29.7743 CUP 1 CUP = 0.0336 CHF
08 jun 2024 1 CHF = 29.505 CUP 1 CUP = 0.0339 CHF
09 jun 2024 1 CHF = 29.505 CUP 1 CUP = 0.0339 CHF
10 jun 2024 1 CHF = 29.5878 CUP 1 CUP = 0.0338 CHF
11 jun 2024 1 CHF = 29.5477 CUP 1 CUP = 0.0338 CHF
12 jun 2024 1 CHF = 29.5917 CUP 1 CUP = 0.0338 CHF
13 jun 2024 1 CHF = 29.5528 CUP 1 CUP = 0.0338 CHF
14 jun 2024 1 CHF = 29.7133 CUP 1 CUP = 0.0337 CHF
15 jun 2024 1 CHF = 29.7412 CUP 1 CUP = 0.0336 CHF
16 jun 2024 1 CHF = 29.7119 CUP 1 CUP = 0.0337 CHF
17 jun 2024 1 CHF = 29.6902 CUP 1 CUP = 0.0337 CHF
18 jun 2024 1 CHF = 29.8519 CUP 1 CUP = 0.0335 CHF
19 jun 2024 1 CHF = 29.9649 CUP 1 CUP = 0.0334 CHF
20 jun 2024 1 CHF = 29.7585 CUP 1 CUP = 0.0336 CHF
21 jun 2024 1 CHF = 29.6959 CUP 1 CUP = 0.0337 CHF
22 jun 2024 1 CHF = 29.6525 CUP 1 CUP = 0.0337 CHF
23 jun 2024 1 CHF = 29.6584 CUP 1 CUP = 0.0337 CHF
24 jun 2024 1 CHF = 29.6619 CUP 1 CUP = 0.0337 CHF
25 jun 2024 1 CHF = 29.6555 CUP 1 CUP = 0.0337 CHF
26 jun 2024 1 CHF = 29.5527 CUP 1 CUP = 0.0338 CHF
27 jun 2024 1 CHF = 29.5141 CUP 1 CUP = 0.0339 CHF
28 jun 2024 1 CHF = 29.4411 CUP 1 CUP = 0.034 CHF
29 jun 2024 1 CHF = 29.339 CUP 1 CUP = 0.0341 CHF
30 jun 2024 1 CHF = 29.3472 CUP 1 CUP = 0.0341 CHF

Jul 2024

DataCHF-CUPCUP-CHF
01 jul 2024 1 CHF = 29.3907 CUP 1 CUP = 0.034 CHF
02 jul 2024 1 CHF = 29.3172 CUP 1 CUP = 0.0341 CHF
03 jul 2024 1 CHF = 29.3393 CUP 1 CUP = 0.0341 CHF
04 jul 2024 1 CHF = 29.4562 CUP 1 CUP = 0.0339 CHF
05 jul 2024 1 CHF = 29.4738 CUP 1 CUP = 0.0339 CHF
06 jul 2024 1 CHF = 29.5755 CUP 1 CUP = 0.0338 CHF
07 jul 2024 1 CHF = 29.5444 CUP 1 CUP = 0.0338 CHF
08 jul 2024 1 CHF = 29.5693 CUP 1 CUP = 0.0338 CHF
09 jul 2024 1 CHF = 29.5102 CUP 1 CUP = 0.0339 CHF
10 jul 2024 1 CHF = 29.5002 CUP 1 CUP = 0.0339 CHF
11 jul 2024 1 CHF = 29.511 CUP 1 CUP = 0.0339 CHF
12 jul 2024 1 CHF = 29.6124 CUP 1 CUP = 0.0338 CHF
13 jul 2024 1 CHF = 29.6018 CUP 1 CUP = 0.0338 CHF
14 jul 2024 1 CHF = 28.9689 CUP 1 CUP = 0.0345 CHF
15 jul 2024 1 CHF = 29.6288 CUP 1 CUP = 0.0338 CHF
16 jul 2024 1 CHF = 29.5947 CUP 1 CUP = 0.0338 CHF
17 jul 2024 1 CHF = 29.9158 CUP 1 CUP = 0.0334 CHF
18 jul 2024 1 CHF = 29.967 CUP 1 CUP = 0.0334 CHF
19 jul 2024 1 CHF = 29.7921 CUP 1 CUP = 0.0336 CHF
20 jul 2024 1 CHF = 29.8145 CUP 1 CUP = 0.0335 CHF
21 jul 2024 1 CHF = 29.8157 CUP 1 CUP = 0.0335 CHF
22 jul 2024 1 CHF = 29.8205 CUP 1 CUP = 0.0335 CHF
23 jul 2024 1 CHF = 29.7245 CUP 1 CUP = 0.0336 CHF
24 jul 2024 1 CHF = 29.9268 CUP 1 CUP = 0.0334 CHF
25 jul 2024 1 CHF = 30.1684 CUP 1 CUP = 0.0331 CHF
26 jul 2024 1 CHF = 29.996 CUP 1 CUP = 0.0333 CHF
27 jul 2024 1 CHF = 29.9596 CUP 1 CUP = 0.0334 CHF
28 jul 2024 1 CHF = 29.9596 CUP 1 CUP = 0.0334 CHF
29 jul 2024 1 CHF = 29.9302 CUP 1 CUP = 0.0334 CHF
30 jul 2024 1 CHF = 29.9013 CUP 1 CUP = 0.0334 CHF
31 jul 2024 1 CHF = 30.1201 CUP 1 CUP = 0.0332 CHF

Aug 2024

DataCHF-CUPCUP-CHF
01 ago 2024 1 CHF = 30.2215 CUP 1 CUP = 0.0331 CHF
02 ago 2024 1 CHF = 30.4403 CUP 1 CUP = 0.0329 CHF
03 ago 2024 1 CHF = 30.8829 CUP 1 CUP = 0.0324 CHF
04 ago 2024 1 CHF = 30.8829 CUP 1 CUP = 0.0324 CHF
05 ago 2024 1 CHF = 31.2428 CUP 1 CUP = 0.032 CHF
06 ago 2024 1 CHF = 31.0221 CUP 1 CUP = 0.0322 CHF
07 ago 2024 1 CHF = 30.7753 CUP 1 CUP = 0.0325 CHF
08 ago 2024 1 CHF = 30.9307 CUP 1 CUP = 0.0323 CHF
09 ago 2024 1 CHF = 30.6643 CUP 1 CUP = 0.0326 CHF
10 ago 2024 1 CHF = 30.5227 CUP 1 CUP = 0.0328 CHF
11 ago 2024 1 CHF = 30.5838 CUP 1 CUP = 0.0327 CHF
12 ago 2024 1 CHF = 30.511 CUP 1 CUP = 0.0328 CHF
13 ago 2024 1 CHF = 30.5403 CUP 1 CUP = 0.0327 CHF
14 ago 2024 1 CHF = 30.6857 CUP 1 CUP = 0.0326 CHF
15 ago 2024 1 CHF = 30.5794 CUP 1 CUP = 0.0327 CHF
16 ago 2024 1 CHF = 30.5358 CUP 1 CUP = 0.0327 CHF
17 ago 2024 1 CHF = 30.5979 CUP 1 CUP = 0.0327 CHF
18 ago 2024 1 CHF = 30.5979 CUP 1 CUP = 0.0327 CHF
19 ago 2024 1 CHF = 30.6392 CUP 1 CUP = 0.0326 CHF
20 ago 2024 1 CHF = 30.8265 CUP 1 CUP = 0.0324 CHF
21 ago 2024 1 CHF = 31.0072 CUP 1 CUP = 0.0323 CHF
22 ago 2024 1 CHF = 31.0903 CUP 1 CUP = 0.0322 CHF
23 ago 2024 1 CHF = 31.1058 CUP 1 CUP = 0.0321 CHF
24 ago 2024 1 CHF = 31.2494 CUP 1 CUP = 0.032 CHF
25 ago 2024 1 CHF = 31.2624 CUP 1 CUP = 0.032 CHF
26 ago 2024 1 CHF = 31.272 CUP 1 CUP = 0.032 CHF
27 ago 2024 1 CHF = 31.3305 CUP 1 CUP = 0.0319 CHF
28 ago 2024 1 CHF = 31.4044 CUP 1 CUP = 0.0318 CHF
29 ago 2024 1 CHF = 31.387 CUP 1 CUP = 0.0319 CHF
30 ago 2024 1 CHF = 31.2033 CUP 1 CUP = 0.032 CHF
31 ago 2024 1 CHF = 31.1751 CUP 1 CUP = 0.0321 CHF

Sep 2024

DataCHF-CUPCUP-CHF
01 set 2024 1 CHF = 31.1762 CUP 1 CUP = 0.0321 CHF
02 set 2024 1 CHF = 31.1289 CUP 1 CUP = 0.0321 CHF
03 set 2024 1 CHF = 31.0871 CUP 1 CUP = 0.0322 CHF
04 set 2024 1 CHF = 31.1611 CUP 1 CUP = 0.0321 CHF
05 set 2024 1 CHF = 31.3102 CUP 1 CUP = 0.0319 CHF
06 set 2024 1 CHF = 31.4193 CUP 1 CUP = 0.0318 CHF
07 set 2024 1 CHF = 31.439 CUP 1 CUP = 0.0318 CHF
08 set 2024 1 CHF = 31.4378 CUP 1 CUP = 0.0318 CHF
09 set 2024 1 CHF = 31.215 CUP 1 CUP = 0.032 CHF
10 set 2024 1 CHF = 31.2685 CUP 1 CUP = 0.032 CHF
11 set 2024 1 CHF = 31.2666 CUP 1 CUP = 0.032 CHF
12 set 2024 1 CHF = 31.0038 CUP 1 CUP = 0.0323 CHF
13 set 2024 1 CHF = 31.293 CUP 1 CUP = 0.032 CHF
14 set 2024 1 CHF = 31.2072 CUP 1 CUP = 0.032 CHF
15 set 2024 1 CHF = 31.2072 CUP 1 CUP = 0.032 CHF
16 set 2024 1 CHF = 31.3906 CUP 1 CUP = 0.0319 CHF
17 set 2024 1 CHF = 31.3795 CUP 1 CUP = 0.0319 CHF
18 set 2024 1 CHF = 31.4018 CUP 1 CUP = 0.0318 CHF
19 set 2024 1 CHF = 31.2483 CUP 1 CUP = 0.032 CHF
20 set 2024 1 CHF = 31.1946 CUP 1 CUP = 0.0321 CHF
21 set 2024 1 CHF = 31.164 CUP 1 CUP = 0.0321 CHF
22 set 2024 1 CHF = 31.1768 CUP 1 CUP = 0.0321 CHF
23 set 2024 1 CHF = 31.1669 CUP 1 CUP = 0.0321 CHF
24 set 2024 1 CHF = 31.2603 CUP 1 CUP = 0.032 CHF
25 set 2024 1 CHF = 31.2496 CUP 1 CUP = 0.032 CHF
26 set 2024 1 CHF = 31.303 CUP 1 CUP = 0.0319 CHF
27 set 2024 1 CHF = 31.391 CUP 1 CUP = 0.0319 CHF
28 set 2024 1 CHF = 31.5017 CUP 1 CUP = 0.0317 CHF
29 set 2024 1 CHF = 31.5017 CUP 1 CUP = 0.0317 CHF
30 set 2024 1 CHF = 31.4242 CUP 1 CUP = 0.0318 CHF

Oct 2024

DataCHF-CUPCUP-CHF
01 out 2024 1 CHF = 31.2627 CUP 1 CUP = 0.032 CHF
02 out 2024 1 CHF = 31.2452 CUP 1 CUP = 0.032 CHF
03 out 2024 1 CHF = 31.1627 CUP 1 CUP = 0.0321 CHF
04 out 2024 1 CHF = 31.1007 CUP 1 CUP = 0.0322 CHF
05 out 2024 1 CHF = 30.9029 CUP 1 CUP = 0.0324 CHF
06 out 2024 1 CHF = 30.9029 CUP 1 CUP = 0.0324 CHF
07 out 2024 1 CHF = 31.0043 CUP 1 CUP = 0.0323 CHF
08 out 2024 1 CHF = 30.921 CUP 1 CUP = 0.0323 CHF
09 out 2024 1 CHF = 30.8951 CUP 1 CUP = 0.0324 CHF
10 out 2024 1 CHF = 30.8502 CUP 1 CUP = 0.0324 CHF
11 out 2024 1 CHF = 30.9143 CUP 1 CUP = 0.0323 CHF
12 out 2024 1 CHF = 30.9139 CUP 1 CUP = 0.0323 CHF
13 out 2024 1 CHF = 30.9139 CUP 1 CUP = 0.0323 CHF
14 out 2024 1 CHF = 30.7264 CUP 1 CUP = 0.0325 CHF
15 out 2024 1 CHF = 30.7396 CUP 1 CUP = 0.0325 CHF
16 out 2024 1 CHF = 30.73 CUP 1 CUP = 0.0325 CHF
17 out 2024 1 CHF = 30.6896 CUP 1 CUP = 0.0326 CHF
18 out 2024 1 CHF = 30.5694 CUP 1 CUP = 0.0327 CHF
19 out 2024 1 CHF = 30.6334 CUP 1 CUP = 0.0326 CHF
20 out 2024 1 CHF = 30.6334 CUP 1 CUP = 0.0326 CHF
21 out 2024 1 CHF = 30.6674 CUP 1 CUP = 0.0326 CHF
22 out 2024 1 CHF = 30.6234 CUP 1 CUP = 0.0327 CHF
23 out 2024 1 CHF = 30.5381 CUP 1 CUP = 0.0327 CHF
24 out 2024 1 CHF = 30.6181 CUP 1 CUP = 0.0327 CHF
25 out 2024 1 CHF = 30.5688 CUP 1 CUP = 0.0327 CHF
26 out 2024 1 CHF = 30.5711 CUP 1 CUP = 0.0327 CHF
27 out 2024 1 CHF = 30.5711 CUP 1 CUP = 0.0327 CHF
28 out 2024 1 CHF = 30.6028 CUP 1 CUP = 0.0327 CHF
29 out 2024 1 CHF = 30.4696 CUP 1 CUP = 0.0328 CHF
30 out 2024 1 CHF = 30.5073 CUP 1 CUP = 0.0328 CHF
31 out 2024 1 CHF = 30.6256 CUP 1 CUP = 0.0327 CHF

Nov 2024

DataCHF-CUPCUP-CHF
01 nov 2024 1 CHF = 30.574 CUP 1 CUP = 0.0327 CHF
02 nov 2024 1 CHF = 30.6766 CUP 1 CUP = 0.0326 CHF
03 nov 2024 1 CHF = 30.6612 CUP 1 CUP = 0.0326 CHF
04 nov 2024 1 CHF = 30.7103 CUP 1 CUP = 0.0326 CHF
05 nov 2024 1 CHF = 30.7054 CUP 1 CUP = 0.0326 CHF
06 nov 2024 1 CHF = 30.2545 CUP 1 CUP = 0.0331 CHF
07 nov 2024 1 CHF = 30.3133 CUP 1 CUP = 0.033 CHF
08 nov 2024 1 CHF = 30.3866 CUP 1 CUP = 0.0329 CHF
09 nov 2024 1 CHF = 30.2558 CUP 1 CUP = 0.0331 CHF
10 nov 2024 1 CHF = 30.2558 CUP 1 CUP = 0.0331 CHF
11 nov 2024 1 CHF = 30.1222 CUP 1 CUP = 0.0332 CHF
12 nov 2024 1 CHF = 30.0829 CUP 1 CUP = 0.0332 CHF
13 nov 2024 1 CHF = 30.0294 CUP 1 CUP = 0.0333 CHF
14 nov 2024 1 CHF = 29.7953 CUP 1 CUP = 0.0336 CHF
15 nov 2024 1 CHF = 29.888 CUP 1 CUP = 0.0335 CHF
16 nov 2024 1 CHF = 29.8444 CUP 1 CUP = 0.0335 CHF
17 nov 2024 1 CHF = 29.8444 CUP 1 CUP = 0.0335 CHF
18 nov 2024 1 CHF = 29.8559 CUP 1 CUP = 0.0335 CHF
19 nov 2024 1 CHF = 30.0522 CUP 1 CUP = 0.0333 CHF
20 nov 2024 1 CHF = 29.9611 CUP 1 CUP = 0.0334 CHF
21 nov 2024 1 CHF = 29.9964 CUP 1 CUP = 0.0333 CHF

Informação sobre as taxas de câmbio de CHF-CUP e CUP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats