currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CUC e CUC-CHF - 2025

Taxas de câmbio CHF-CUC e CUC-CHF - 2025

Taxas de câmbio de CHF-CUC e CUC-CHF

Verifique abaixo as taxas de câmbio para CHF-CUC e CUC-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1,1136 CUC
1 CUC = 0,898 CHF
1A 2A 3A

Jan 2025

DataCHF-CUCCUC-CHF
01 jan 2025 1 CHF = 1.107 CUC 1 CUC = 0.9033 CHF
02 jan 2025 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
03 jan 2025 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
04 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
05 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
06 jan 2025 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
07 jan 2025 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
08 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
09 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
10 jan 2025 1 CHF = 1.0948 CUC 1 CUC = 0.9134 CHF
11 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
12 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
13 jan 2025 1 CHF = 1.0916 CUC 1 CUC = 0.9161 CHF
14 jan 2025 1 CHF = 1.0907 CUC 1 CUC = 0.9168 CHF
15 jan 2025 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
16 jan 2025 1 CHF = 1.0962 CUC 1 CUC = 0.9122 CHF
17 jan 2025 1 CHF = 1.0961 CUC 1 CUC = 0.9123 CHF
18 jan 2025 1 CHF = 1.0933 CUC 1 CUC = 0.9147 CHF
19 jan 2025 1 CHF = 1.0924 CUC 1 CUC = 0.9154 CHF
20 jan 2025 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
21 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
22 jan 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
23 jan 2025 1 CHF = 1.1021 CUC 1 CUC = 0.9074 CHF
24 jan 2025 1 CHF = 1.1031 CUC 1 CUC = 0.9066 CHF
25 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
26 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
27 jan 2025 1 CHF = 1.1131 CUC 1 CUC = 0.8984 CHF
28 jan 2025 1 CHF = 1.104 CUC 1 CUC = 0.9058 CHF
29 jan 2025 1 CHF = 1.103 CUC 1 CUC = 0.9066 CHF
30 jan 2025 1 CHF = 1.1016 CUC 1 CUC = 0.9078 CHF
31 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF

Feb 2025

DataCHF-CUCCUC-CHF
01 fev 2025 1 CHF = 1.0979 CUC 1 CUC = 0.9108 CHF
02 fev 2025 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
03 fev 2025 1 CHF = 1.0941 CUC 1 CUC = 0.914 CHF
04 fev 2025 1 CHF = 1.0997 CUC 1 CUC = 0.9093 CHF
05 fev 2025 1 CHF = 1.1087 CUC 1 CUC = 0.902 CHF
06 fev 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
07 fev 2025 1 CHF = 1.1025 CUC 1 CUC = 0.907 CHF
08 fev 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
09 fev 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
10 fev 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
11 fev 2025 1 CHF = 1.0952 CUC 1 CUC = 0.9131 CHF
12 fev 2025 1 CHF = 1.0976 CUC 1 CUC = 0.9111 CHF
13 fev 2025 1 CHF = 1.102 CUC 1 CUC = 0.9074 CHF
14 fev 2025 1 CHF = 1.1094 CUC 1 CUC = 0.9014 CHF
15 fev 2025 1 CHF = 1.1124 CUC 1 CUC = 0.8989 CHF
16 fev 2025 1 CHF = 1.1114 CUC 1 CUC = 0.8998 CHF
17 fev 2025 1 CHF = 1.1095 CUC 1 CUC = 0.9013 CHF
18 fev 2025 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
19 fev 2025 1 CHF = 1.1051 CUC 1 CUC = 0.9049 CHF
20 fev 2025 1 CHF = 1.1084 CUC 1 CUC = 0.9022 CHF
21 fev 2025 1 CHF = 1.1118 CUC 1 CUC = 0.8994 CHF
22 fev 2025 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
23 fev 2025 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
24 fev 2025 1 CHF = 1.1115 CUC 1 CUC = 0.8997 CHF
25 fev 2025 1 CHF = 1.1182 CUC 1 CUC = 0.8943 CHF
26 fev 2025 1 CHF = 1.1166 CUC 1 CUC = 0.8956 CHF
27 fev 2025 1 CHF = 1.1141 CUC 1 CUC = 0.8976 CHF
28 fev 2025 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF

Mar 2025

DataCHF-CUCCUC-CHF
01 mar 2025 1 CHF = 1.107 CUC 1 CUC = 0.9034 CHF
02 mar 2025 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
03 mar 2025 1 CHF = 1.1102 CUC 1 CUC = 0.9007 CHF
04 mar 2025 1 CHF = 1.1263 CUC 1 CUC = 0.8879 CHF
05 mar 2025 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
06 mar 2025 1 CHF = 1.1282 CUC 1 CUC = 0.8864 CHF
07 mar 2025 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
08 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
09 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
10 mar 2025 1 CHF = 1.1398 CUC 1 CUC = 0.8773 CHF
11 mar 2025 1 CHF = 1.1363 CUC 1 CUC = 0.88 CHF
12 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
13 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
14 mar 2025 1 CHF = 1.1302 CUC 1 CUC = 0.8848 CHF
15 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
16 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
17 mar 2025 1 CHF = 1.1326 CUC 1 CUC = 0.8829 CHF
18 mar 2025 1 CHF = 1.1357 CUC 1 CUC = 0.8805 CHF
19 mar 2025 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
20 mar 2025 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
21 mar 2025 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF
22 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
23 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
24 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
25 mar 2025 1 CHF = 1.1344 CUC 1 CUC = 0.8815 CHF
26 mar 2025 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
27 mar 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
28 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
29 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
30 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
31 mar 2025 1 CHF = 1.1351 CUC 1 CUC = 0.881 CHF

Apr 2025

DataCHF-CUCCUC-CHF
01 abr 2025 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
02 abr 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
03 abr 2025 1 CHF = 1.1625 CUC 1 CUC = 0.8602 CHF
04 abr 2025 1 CHF = 1.1654 CUC 1 CUC = 0.8581 CHF

Informação sobre as taxas de câmbio de CHF-CUC e CUC-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Cubano Conversível Peso (CUC) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats