currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CNY e CNY-CHF - 2026

Taxas de câmbio CHF-CNY e CNY-CHF - 2026

Taxas de câmbio de CHF-CNY e CNY-CHF

Verifique abaixo as taxas de câmbio para CHF-CNY e CNY-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 8,7863 CNY
1 CNY = 0,1138 CHF
1A 2A 3A

Jan 2026

DataCHF-CNYCNY-CHF
01 jan 2026 1 CHF = 8.8164 CNY 1 CNY = 0.1134 CHF
02 jan 2026 1 CHF = 8.8239 CNY 1 CNY = 0.1133 CHF
03 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
04 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
05 jan 2026 1 CHF = 8.805 CNY 1 CNY = 0.1136 CHF
06 jan 2026 1 CHF = 8.813 CNY 1 CNY = 0.1135 CHF
07 jan 2026 1 CHF = 8.7674 CNY 1 CNY = 0.1141 CHF
08 jan 2026 1 CHF = 8.7726 CNY 1 CNY = 0.114 CHF
09 jan 2026 1 CHF = 8.7302 CNY 1 CNY = 0.1145 CHF
10 jan 2026 1 CHF = 8.7116 CNY 1 CNY = 0.1148 CHF
11 jan 2026 1 CHF = 8.7132 CNY 1 CNY = 0.1148 CHF
12 jan 2026 1 CHF = 8.7494 CNY 1 CNY = 0.1143 CHF
13 jan 2026 1 CHF = 8.7286 CNY 1 CNY = 0.1146 CHF
14 jan 2026 1 CHF = 8.7179 CNY 1 CNY = 0.1147 CHF
15 jan 2026 1 CHF = 8.7056 CNY 1 CNY = 0.1149 CHF
16 jan 2026 1 CHF = 8.6887 CNY 1 CNY = 0.1151 CHF
17 jan 2026 1 CHF = 8.6799 CNY 1 CNY = 0.1152 CHF
18 jan 2026 1 CHF = 8.6822 CNY 1 CNY = 0.1152 CHF
19 jan 2026 1 CHF = 8.7284 CNY 1 CNY = 0.1146 CHF
20 jan 2026 1 CHF = 8.8168 CNY 1 CNY = 0.1134 CHF
21 jan 2026 1 CHF = 8.8161 CNY 1 CNY = 0.1134 CHF
22 jan 2026 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 jan 2026 1 CHF = 8.8224 CNY 1 CNY = 0.1133 CHF
24 jan 2026 1 CHF = 8.9406 CNY 1 CNY = 0.1118 CHF
25 jan 2026 1 CHF = 8.8787 CNY 1 CNY = 0.1126 CHF
26 jan 2026 1 CHF = 8.9589 CNY 1 CNY = 0.1116 CHF
27 jan 2026 1 CHF = 9.0141 CNY 1 CNY = 0.1109 CHF
28 jan 2026 1 CHF = 9.0718 CNY 1 CNY = 0.1102 CHF
29 jan 2026 1 CHF = 9.052 CNY 1 CNY = 0.1105 CHF
30 jan 2026 1 CHF = 9.0433 CNY 1 CNY = 0.1106 CHF
31 jan 2026 1 CHF = 8.9974 CNY 1 CNY = 0.1111 CHF

Feb 2026

DataCHF-CNYCNY-CHF
01 fev 2026 1 CHF = 9.0424 CNY 1 CNY = 0.1106 CHF
02 fev 2026 1 CHF = 8.9609 CNY 1 CNY = 0.1116 CHF
03 fev 2026 1 CHF = 8.926 CNY 1 CNY = 0.112 CHF
04 fev 2026 1 CHF = 8.9482 CNY 1 CNY = 0.1118 CHF
05 fev 2026 1 CHF = 8.9457 CNY 1 CNY = 0.1118 CHF
06 fev 2026 1 CHF = 8.9172 CNY 1 CNY = 0.1121 CHF
07 fev 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
08 fev 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
09 fev 2026 1 CHF = 9.0043 CNY 1 CNY = 0.1111 CHF
10 fev 2026 1 CHF = 9.03 CNY 1 CNY = 0.1107 CHF
11 fev 2026 1 CHF = 9.0056 CNY 1 CNY = 0.111 CHF
12 fev 2026 1 CHF = 8.9909 CNY 1 CNY = 0.1112 CHF
13 fev 2026 1 CHF = 8.9705 CNY 1 CNY = 0.1115 CHF
14 fev 2026 1 CHF = 8.9982 CNY 1 CNY = 0.1111 CHF
15 fev 2026 1 CHF = 8.9781 CNY 1 CNY = 0.1114 CHF
16 fev 2026 1 CHF = 8.9688 CNY 1 CNY = 0.1115 CHF
17 fev 2026 1 CHF = 8.9654 CNY 1 CNY = 0.1115 CHF
18 fev 2026 1 CHF = 8.969 CNY 1 CNY = 0.1115 CHF
19 fev 2026 1 CHF = 8.9185 CNY 1 CNY = 0.1121 CHF
20 fev 2026 1 CHF = 8.8991 CNY 1 CNY = 0.1124 CHF
21 fev 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
22 fev 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
23 fev 2026 1 CHF = 8.8996 CNY 1 CNY = 0.1124 CHF
24 fev 2026 1 CHF = 8.9203 CNY 1 CNY = 0.1121 CHF
25 fev 2026 1 CHF = 8.8861 CNY 1 CNY = 0.1125 CHF
26 fev 2026 1 CHF = 8.8465 CNY 1 CNY = 0.113 CHF
27 fev 2026 1 CHF = 8.8655 CNY 1 CNY = 0.1128 CHF
28 fev 2026 1 CHF = 8.9135 CNY 1 CNY = 0.1122 CHF

Mar 2026

DataCHF-CNYCNY-CHF
01 mar 2026 1 CHF = 8.8933 CNY 1 CNY = 0.1124 CHF
02 mar 2026 1 CHF = 8.8233 CNY 1 CNY = 0.1133 CHF
03 mar 2026 1 CHF = 8.7586 CNY 1 CNY = 0.1142 CHF
04 mar 2026 1 CHF = 8.8469 CNY 1 CNY = 0.113 CHF
05 mar 2026 1 CHF = 8.8426 CNY 1 CNY = 0.1131 CHF
06 mar 2026 1 CHF = 8.8271 CNY 1 CNY = 0.1133 CHF
07 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
08 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
09 mar 2026 1 CHF = 8.8508 CNY 1 CNY = 0.113 CHF
10 mar 2026 1 CHF = 8.9057 CNY 1 CNY = 0.1123 CHF
11 mar 2026 1 CHF = 8.8353 CNY 1 CNY = 0.1132 CHF
12 mar 2026 1 CHF = 8.7781 CNY 1 CNY = 0.1139 CHF
13 mar 2026 1 CHF = 8.7211 CNY 1 CNY = 0.1147 CHF
14 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
15 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
16 mar 2026 1 CHF = 8.7589 CNY 1 CNY = 0.1142 CHF
17 mar 2026 1 CHF = 8.8378 CNY 1 CNY = 0.1132 CHF
18 mar 2026 1 CHF = 8.7558 CNY 1 CNY = 0.1142 CHF
19 mar 2026 1 CHF = 8.6545 CNY 1 CNY = 0.1155 CHF
20 mar 2026 1 CHF = 8.7756 CNY 1 CNY = 0.114 CHF
21 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
22 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
23 mar 2026 1 CHF = 8.7243 CNY 1 CNY = 0.1146 CHF
24 mar 2026 1 CHF = 8.7282 CNY 1 CNY = 0.1146 CHF
25 mar 2026 1 CHF = 8.7321 CNY 1 CNY = 0.1145 CHF
26 mar 2026 1 CHF = 8.6986 CNY 1 CNY = 0.115 CHF
27 mar 2026 1 CHF = 8.6707 CNY 1 CNY = 0.1153 CHF
28 mar 2026 1 CHF = 8.6558 CNY 1 CNY = 0.1155 CHF
29 mar 2026 1 CHF = 8.694 CNY 1 CNY = 0.115 CHF
30 mar 2026 1 CHF = 8.6497 CNY 1 CNY = 0.1156 CHF
31 mar 2026 1 CHF = 8.645 CNY 1 CNY = 0.1157 CHF

Apr 2026

DataCHF-CNYCNY-CHF
01 abr 2026 1 CHF = 8.6973 CNY 1 CNY = 0.115 CHF
02 abr 2026 1 CHF = 8.5841 CNY 1 CNY = 0.1165 CHF
03 abr 2026 1 CHF = 8.6245 CNY 1 CNY = 0.1159 CHF
04 abr 2026 1 CHF = 8.6046 CNY 1 CNY = 0.1162 CHF
05 abr 2026 1 CHF = 8.6167 CNY 1 CNY = 0.1161 CHF
06 abr 2026 1 CHF = 8.6262 CNY 1 CNY = 0.1159 CHF
07 abr 2026 1 CHF = 8.6084 CNY 1 CNY = 0.1162 CHF
08 abr 2026 1 CHF = 8.7021 CNY 1 CNY = 0.1149 CHF
09 abr 2026 1 CHF = 8.6432 CNY 1 CNY = 0.1157 CHF
10 abr 2026 1 CHF = 8.6619 CNY 1 CNY = 0.1154 CHF
11 abr 2026 1 CHF = 8.6516 CNY 1 CNY = 0.1156 CHF
12 abr 2026 1 CHF = 8.6487 CNY 1 CNY = 0.1156 CHF
13 abr 2026 1 CHF = 8.6387 CNY 1 CNY = 0.1158 CHF
14 abr 2026 1 CHF = 8.7546 CNY 1 CNY = 0.1142 CHF
15 abr 2026 1 CHF = 8.7112 CNY 1 CNY = 0.1148 CHF
16 abr 2026 1 CHF = 8.7047 CNY 1 CNY = 0.1149 CHF
17 abr 2026 1 CHF = 8.716 CNY 1 CNY = 0.1147 CHF
18 abr 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
19 abr 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
20 abr 2026 1 CHF = 8.7306 CNY 1 CNY = 0.1145 CHF
21 abr 2026 1 CHF = 8.7465 CNY 1 CNY = 0.1143 CHF
22 abr 2026 1 CHF = 8.7279 CNY 1 CNY = 0.1146 CHF
23 abr 2026 1 CHF = 8.6981 CNY 1 CNY = 0.115 CHF
24 abr 2026 1 CHF = 8.691 CNY 1 CNY = 0.1151 CHF
25 abr 2026 1 CHF = 8.7096 CNY 1 CNY = 0.1148 CHF
26 abr 2026 1 CHF = 8.6849 CNY 1 CNY = 0.1151 CHF
27 abr 2026 1 CHF = 8.7165 CNY 1 CNY = 0.1147 CHF
28 abr 2026 1 CHF = 8.6271 CNY 1 CNY = 0.1159 CHF
29 abr 2026 1 CHF = 8.6649 CNY 1 CNY = 0.1154 CHF
30 abr 2026 1 CHF = 8.7114 CNY 1 CNY = 0.1148 CHF

May 2026

DataCHF-CNYCNY-CHF
01 mai 2026 1 CHF = 8.7538 CNY 1 CNY = 0.1142 CHF
02 mai 2026 1 CHF = 8.7244 CNY 1 CNY = 0.1146 CHF
03 mai 2026 1 CHF = 8.7401 CNY 1 CNY = 0.1144 CHF
04 mai 2026 1 CHF = 8.7061 CNY 1 CNY = 0.1149 CHF
05 mai 2026 1 CHF = 8.7164 CNY 1 CNY = 0.1147 CHF
06 mai 2026 1 CHF = 8.7804 CNY 1 CNY = 0.1139 CHF
07 mai 2026 1 CHF = 8.7569 CNY 1 CNY = 0.1142 CHF
08 mai 2026 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
09 mai 2026 1 CHF = 8.7531 CNY 1 CNY = 0.1142 CHF
10 mai 2026 1 CHF = 8.7553 CNY 1 CNY = 0.1142 CHF
11 mai 2026 1 CHF = 8.7379 CNY 1 CNY = 0.1144 CHF
12 mai 2026 1 CHF = 8.6992 CNY 1 CNY = 0.115 CHF
13 mai 2026 1 CHF = 8.692 CNY 1 CNY = 0.115 CHF
14 mai 2026 1 CHF = 8.6866 CNY 1 CNY = 0.1151 CHF
15 mai 2026 1 CHF = 8.627 CNY 1 CNY = 0.1159 CHF
16 mai 2026 1 CHF = 8.6534 CNY 1 CNY = 0.1156 CHF
17 mai 2026 1 CHF = 8.6534 CNY 1 CNY = 0.1156 CHF
18 mai 2026 1 CHF = 8.6642 CNY 1 CNY = 0.1154 CHF
19 mai 2026 1 CHF = 8.6732 CNY 1 CNY = 0.1153 CHF

Informação sobre as taxas de câmbio de CHF-CNY e CNY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats