currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CNY e CNY-CHF - 2025

Taxas de câmbio CHF-CNY e CNY-CHF - 2025

Taxas de câmbio de CHF-CNY e CNY-CHF

Verifique abaixo as taxas de câmbio para CHF-CNY e CNY-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 8,0976 CNY
1 CNY = 0,1235 CHF
1A 2A 3A

Jan 2025

DataCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DataCHF-CNYCNY-CHF
01 fev 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 fev 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 fev 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 fev 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 fev 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 fev 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 fev 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 fev 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 fev 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 fev 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 fev 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 fev 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 fev 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 fev 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 fev 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 fev 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 fev 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 fev 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 fev 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 fev 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 fev 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 fev 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 fev 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 fev 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 fev 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 fev 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 fev 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 fev 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DataCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DataCHF-CNYCNY-CHF
01 abr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 abr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 abr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 abr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF

Informação sobre as taxas de câmbio de CHF-CNY e CNY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats