currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CNY e CNY-CHF - 2025

Taxas de câmbio CHF-CNY e CNY-CHF - 2025

Taxas de câmbio de CHF-CNY e CNY-CHF

Verifique abaixo as taxas de câmbio para CHF-CNY e CNY-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 8,4297 CNY
1 CNY = 0,1186 CHF
1A 2A 3A

Jan 2025

DataCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DataCHF-CNYCNY-CHF
01 fev 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 fev 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 fev 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 fev 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 fev 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 fev 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 fev 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 fev 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 fev 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 fev 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 fev 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 fev 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 fev 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 fev 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 fev 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 fev 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 fev 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 fev 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 fev 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 fev 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 fev 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 fev 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 fev 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 fev 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 fev 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 fev 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 fev 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 fev 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DataCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DataCHF-CNYCNY-CHF
01 abr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 abr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 abr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 abr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 abr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 abr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 abr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 abr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 abr 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 abr 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 abr 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 abr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 abr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 abr 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 abr 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 abr 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 abr 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 abr 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 abr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 abr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 abr 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 abr 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 abr 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 abr 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 abr 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 abr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
27 abr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
28 abr 2025 1 CHF = 8.7911 CNY 1 CNY = 0.1138 CHF
29 abr 2025 1 CHF = 8.836 CNY 1 CNY = 0.1132 CHF
30 abr 2025 1 CHF = 8.8114 CNY 1 CNY = 0.1135 CHF

May 2025

DataCHF-CNYCNY-CHF
01 mai 2025 1 CHF = 8.7957 CNY 1 CNY = 0.1137 CHF
02 mai 2025 1 CHF = 8.8266 CNY 1 CNY = 0.1133 CHF
03 mai 2025 1 CHF = 8.7972 CNY 1 CNY = 0.1137 CHF
04 mai 2025 1 CHF = 8.7923 CNY 1 CNY = 0.1137 CHF
05 mai 2025 1 CHF = 8.8315 CNY 1 CNY = 0.1132 CHF
06 mai 2025 1 CHF = 8.8171 CNY 1 CNY = 0.1134 CHF
07 mai 2025 1 CHF = 8.7607 CNY 1 CNY = 0.1141 CHF
08 mai 2025 1 CHF = 8.7508 CNY 1 CNY = 0.1143 CHF
09 mai 2025 1 CHF = 8.6921 CNY 1 CNY = 0.115 CHF
10 mai 2025 1 CHF = 8.7018 CNY 1 CNY = 0.1149 CHF
11 mai 2025 1 CHF = 8.6982 CNY 1 CNY = 0.115 CHF
12 mai 2025 1 CHF = 8.574 CNY 1 CNY = 0.1166 CHF
13 mai 2025 1 CHF = 8.557 CNY 1 CNY = 0.1169 CHF
14 mai 2025 1 CHF = 8.6187 CNY 1 CNY = 0.116 CHF
15 mai 2025 1 CHF = 8.5929 CNY 1 CNY = 0.1164 CHF
16 mai 2025 1 CHF = 8.6125 CNY 1 CNY = 0.1161 CHF
17 mai 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
18 mai 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
19 mai 2025 1 CHF = 8.6505 CNY 1 CNY = 0.1156 CHF
20 mai 2025 1 CHF = 8.6542 CNY 1 CNY = 0.1156 CHF
21 mai 2025 1 CHF = 8.7535 CNY 1 CNY = 0.1142 CHF
22 mai 2025 1 CHF = 8.7155 CNY 1 CNY = 0.1147 CHF
23 mai 2025 1 CHF = 8.7304 CNY 1 CNY = 0.1145 CHF
24 mai 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
25 mai 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
26 mai 2025 1 CHF = 8.7611 CNY 1 CNY = 0.1141 CHF
27 mai 2025 1 CHF = 8.7122 CNY 1 CNY = 0.1148 CHF
28 mai 2025 1 CHF = 8.7071 CNY 1 CNY = 0.1148 CHF
29 mai 2025 1 CHF = 8.7037 CNY 1 CNY = 0.1149 CHF
30 mai 2025 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
31 mai 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF

Jun 2025

DataCHF-CNYCNY-CHF
01 jun 2025 1 CHF = 8.7723 CNY 1 CNY = 0.114 CHF
02 jun 2025 1 CHF = 8.8094 CNY 1 CNY = 0.1135 CHF
03 jun 2025 1 CHF = 8.7745 CNY 1 CNY = 0.114 CHF
04 jun 2025 1 CHF = 8.7534 CNY 1 CNY = 0.1142 CHF
05 jun 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF
06 jun 2025 1 CHF = 8.7384 CNY 1 CNY = 0.1144 CHF
07 jun 2025 1 CHF = 8.7198 CNY 1 CNY = 0.1147 CHF
08 jun 2025 1 CHF = 8.7447 CNY 1 CNY = 0.1144 CHF
09 jun 2025 1 CHF = 8.7555 CNY 1 CNY = 0.1142 CHF
10 jun 2025 1 CHF = 8.745 CNY 1 CNY = 0.1144 CHF
11 jun 2025 1 CHF = 8.736 CNY 1 CNY = 0.1145 CHF
12 jun 2025 1 CHF = 8.8485 CNY 1 CNY = 0.113 CHF
13 jun 2025 1 CHF = 8.8154 CNY 1 CNY = 0.1134 CHF
14 jun 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
15 jun 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
16 jun 2025 1 CHF = 8.8515 CNY 1 CNY = 0.113 CHF
17 jun 2025 1 CHF = 8.8301 CNY 1 CNY = 0.1132 CHF
18 jun 2025 1 CHF = 8.787 CNY 1 CNY = 0.1138 CHF
19 jun 2025 1 CHF = 8.7908 CNY 1 CNY = 0.1138 CHF
20 jun 2025 1 CHF = 8.7922 CNY 1 CNY = 0.1137 CHF
21 jun 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
22 jun 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 jun 2025 1 CHF = 8.7866 CNY 1 CNY = 0.1138 CHF
24 jun 2025 1 CHF = 8.8743 CNY 1 CNY = 0.1127 CHF
25 jun 2025 1 CHF = 8.8918 CNY 1 CNY = 0.1125 CHF
26 jun 2025 1 CHF = 8.9526 CNY 1 CNY = 0.1117 CHF
27 jun 2025 1 CHF = 8.9685 CNY 1 CNY = 0.1115 CHF
28 jun 2025 1 CHF = 8.981 CNY 1 CNY = 0.1113 CHF
29 jun 2025 1 CHF = 8.8681 CNY 1 CNY = 0.1128 CHF
30 jun 2025 1 CHF = 9.0016 CNY 1 CNY = 0.1111 CHF

Jul 2025

DataCHF-CNYCNY-CHF
01 jul 2025 1 CHF = 9.0815 CNY 1 CNY = 0.1101 CHF
02 jul 2025 1 CHF = 9.0401 CNY 1 CNY = 0.1106 CHF
03 jul 2025 1 CHF = 9.0335 CNY 1 CNY = 0.1107 CHF
04 jul 2025 1 CHF = 9.0278 CNY 1 CNY = 0.1108 CHF
05 jul 2025 1 CHF = 9.0232 CNY 1 CNY = 0.1108 CHF
06 jul 2025 1 CHF = 9.0232 CNY 1 CNY = 0.1108 CHF

Informação sobre as taxas de câmbio de CHF-CNY e CNY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats