currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CLP e CLP-CHF - 2026

Taxas de câmbio CHF-CLP e CLP-CHF - 2026

Taxas de câmbio de CHF-CLP e CLP-CHF

Verifique abaixo as taxas de câmbio para CHF-CLP e CLP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1136,3951 CLP
1 CLP = 0,0009 CHF
1A 2A 3A

Jan 2026

DataCHF-CLPCLP-CHF
01 jan 2026 1 CHF = 1134.2994 CLP 1 CLP = 0.0009 CHF
02 jan 2026 1 CHF = 1134.0167 CLP 1 CLP = 0.0009 CHF
03 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
04 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
05 jan 2026 1 CHF = 1137.5128 CLP 1 CLP = 0.0009 CHF
06 jan 2026 1 CHF = 1138.632 CLP 1 CLP = 0.0009 CHF
07 jan 2026 1 CHF = 1120.9338 CLP 1 CLP = 0.0009 CHF
08 jan 2026 1 CHF = 1122.4702 CLP 1 CLP = 0.0009 CHF
09 jan 2026 1 CHF = 1121.808 CLP 1 CLP = 0.0009 CHF
10 jan 2026 1 CHF = 1117.6213 CLP 1 CLP = 0.0009 CHF
11 jan 2026 1 CHF = 1117.8288 CLP 1 CLP = 0.0009 CHF
12 jan 2026 1 CHF = 1119.0835 CLP 1 CLP = 0.0009 CHF
13 jan 2026 1 CHF = 1112.0992 CLP 1 CLP = 0.0009 CHF
14 jan 2026 1 CHF = 1105.9814 CLP 1 CLP = 0.0009 CHF
15 jan 2026 1 CHF = 1103.169 CLP 1 CLP = 0.0009 CHF
16 jan 2026 1 CHF = 1103.6386 CLP 1 CLP = 0.0009 CHF
17 jan 2026 1 CHF = 1104.4018 CLP 1 CLP = 0.0009 CHF
18 jan 2026 1 CHF = 1104.691 CLP 1 CLP = 0.0009 CHF
19 jan 2026 1 CHF = 1111.5877 CLP 1 CLP = 0.0009 CHF
20 jan 2026 1 CHF = 1125.5128 CLP 1 CLP = 0.0009 CHF
21 jan 2026 1 CHF = 1119.4331 CLP 1 CLP = 0.0009 CHF
22 jan 2026 1 CHF = 1103.3799 CLP 1 CLP = 0.0009 CHF
23 jan 2026 1 CHF = 1103.7208 CLP 1 CLP = 0.0009 CHF
24 jan 2026 1 CHF = 1116.0877 CLP 1 CLP = 0.0009 CHF
25 jan 2026 1 CHF = 1108.3579 CLP 1 CLP = 0.0009 CHF
26 jan 2026 1 CHF = 1109.6586 CLP 1 CLP = 0.0009 CHF
27 jan 2026 1 CHF = 1120.3044 CLP 1 CLP = 0.0009 CHF
28 jan 2026 1 CHF = 1120.274 CLP 1 CLP = 0.0009 CHF
29 jan 2026 1 CHF = 1118.8713 CLP 1 CLP = 0.0009 CHF
30 jan 2026 1 CHF = 1120.3821 CLP 1 CLP = 0.0009 CHF
31 jan 2026 1 CHF = 1121.3881 CLP 1 CLP = 0.0009 CHF

Feb 2026

DataCHF-CLPCLP-CHF
01 fev 2026 1 CHF = 1126.998 CLP 1 CLP = 0.0009 CHF
02 fev 2026 1 CHF = 1117.3706 CLP 1 CLP = 0.0009 CHF
03 fev 2026 1 CHF = 1106.5681 CLP 1 CLP = 0.0009 CHF
04 fev 2026 1 CHF = 1103.1695 CLP 1 CLP = 0.0009 CHF
05 fev 2026 1 CHF = 1112.2064 CLP 1 CLP = 0.0009 CHF
06 fev 2026 1 CHF = 1109.7415 CLP 1 CLP = 0.0009 CHF
07 fev 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
08 fev 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
09 fev 2026 1 CHF = 1110.1645 CLP 1 CLP = 0.0009 CHF
10 fev 2026 1 CHF = 1114.4189 CLP 1 CLP = 0.0009 CHF
11 fev 2026 1 CHF = 1112.8002 CLP 1 CLP = 0.0009 CHF
12 fev 2026 1 CHF = 1112.066 CLP 1 CLP = 0.0009 CHF
13 fev 2026 1 CHF = 1117.4767 CLP 1 CLP = 0.0009 CHF
14 fev 2026 1 CHF = 1123.8914 CLP 1 CLP = 0.0009 CHF
15 fev 2026 1 CHF = 1121.3803 CLP 1 CLP = 0.0009 CHF
16 fev 2026 1 CHF = 1119.7183 CLP 1 CLP = 0.0009 CHF
17 fev 2026 1 CHF = 1121.8719 CLP 1 CLP = 0.0009 CHF
18 fev 2026 1 CHF = 1122.9075 CLP 1 CLP = 0.0009 CHF
19 fev 2026 1 CHF = 1114.4498 CLP 1 CLP = 0.0009 CHF
20 fev 2026 1 CHF = 1116.2888 CLP 1 CLP = 0.0009 CHF
21 fev 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
22 fev 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
23 fev 2026 1 CHF = 1119.4622 CLP 1 CLP = 0.0009 CHF
24 fev 2026 1 CHF = 1119.6722 CLP 1 CLP = 0.0009 CHF
25 fev 2026 1 CHF = 1112.8742 CLP 1 CLP = 0.0009 CHF
26 fev 2026 1 CHF = 1106.6218 CLP 1 CLP = 0.0009 CHF
27 fev 2026 1 CHF = 1120.679 CLP 1 CLP = 0.0009 CHF
28 fev 2026 1 CHF = 1135.4886 CLP 1 CLP = 0.0009 CHF

Mar 2026

DataCHF-CLPCLP-CHF
01 mar 2026 1 CHF = 1132.9206 CLP 1 CLP = 0.0009 CHF
02 mar 2026 1 CHF = 1132.5079 CLP 1 CLP = 0.0009 CHF
03 mar 2026 1 CHF = 1129.6297 CLP 1 CLP = 0.0009 CHF
04 mar 2026 1 CHF = 1147.1234 CLP 1 CLP = 0.0009 CHF
05 mar 2026 1 CHF = 1155.0189 CLP 1 CLP = 0.0009 CHF
06 mar 2026 1 CHF = 1167.0964 CLP 1 CLP = 0.0009 CHF
07 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
08 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
09 mar 2026 1 CHF = 1179.5184 CLP 1 CLP = 0.0008 CHF
10 mar 2026 1 CHF = 1163.9163 CLP 1 CLP = 0.0009 CHF
11 mar 2026 1 CHF = 1157.6341 CLP 1 CLP = 0.0009 CHF
12 mar 2026 1 CHF = 1149.4047 CLP 1 CLP = 0.0009 CHF
13 mar 2026 1 CHF = 1156.2668 CLP 1 CLP = 0.0009 CHF
14 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
15 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
16 mar 2026 1 CHF = 1159.4014 CLP 1 CLP = 0.0009 CHF
17 mar 2026 1 CHF = 1151.0707 CLP 1 CLP = 0.0009 CHF
18 mar 2026 1 CHF = 1153.6327 CLP 1 CLP = 0.0009 CHF
19 mar 2026 1 CHF = 1160.58 CLP 1 CLP = 0.0009 CHF
20 mar 2026 1 CHF = 1166.6749 CLP 1 CLP = 0.0009 CHF
21 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
22 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
23 mar 2026 1 CHF = 1168.3305 CLP 1 CLP = 0.0009 CHF
24 mar 2026 1 CHF = 1162.0555 CLP 1 CLP = 0.0009 CHF
25 mar 2026 1 CHF = 1159.0678 CLP 1 CLP = 0.0009 CHF
26 mar 2026 1 CHF = 1162.5527 CLP 1 CLP = 0.0009 CHF
27 mar 2026 1 CHF = 1167.5062 CLP 1 CLP = 0.0009 CHF
28 mar 2026 1 CHF = 1158.715 CLP 1 CLP = 0.0009 CHF
29 mar 2026 1 CHF = 1163.8248 CLP 1 CLP = 0.0009 CHF
30 mar 2026 1 CHF = 1156.6359 CLP 1 CLP = 0.0009 CHF
31 mar 2026 1 CHF = 1162.035 CLP 1 CLP = 0.0009 CHF

Apr 2026

DataCHF-CLPCLP-CHF
01 abr 2026 1 CHF = 1166.2659 CLP 1 CLP = 0.0009 CHF
02 abr 2026 1 CHF = 1146.2693 CLP 1 CLP = 0.0009 CHF
03 abr 2026 1 CHF = 1148.5834 CLP 1 CLP = 0.0009 CHF
04 abr 2026 1 CHF = 1149.2367 CLP 1 CLP = 0.0009 CHF
05 abr 2026 1 CHF = 1150.8478 CLP 1 CLP = 0.0009 CHF
06 abr 2026 1 CHF = 1144.5961 CLP 1 CLP = 0.0009 CHF
07 abr 2026 1 CHF = 1145.6748 CLP 1 CLP = 0.0009 CHF
08 abr 2026 1 CHF = 1162.7572 CLP 1 CLP = 0.0009 CHF
09 abr 2026 1 CHF = 1135.0238 CLP 1 CLP = 0.0009 CHF
10 abr 2026 1 CHF = 1129.4372 CLP 1 CLP = 0.0009 CHF
11 abr 2026 1 CHF = 1131.2933 CLP 1 CLP = 0.0009 CHF
12 abr 2026 1 CHF = 1130.9157 CLP 1 CLP = 0.0009 CHF
13 abr 2026 1 CHF = 1135.6508 CLP 1 CLP = 0.0009 CHF
14 abr 2026 1 CHF = 1145.7526 CLP 1 CLP = 0.0009 CHF
15 abr 2026 1 CHF = 1133.0065 CLP 1 CLP = 0.0009 CHF
16 abr 2026 1 CHF = 1130.1637 CLP 1 CLP = 0.0009 CHF
17 abr 2026 1 CHF = 1132.5066 CLP 1 CLP = 0.0009 CHF
18 abr 2026 1 CHF = 1136.8605 CLP 1 CLP = 0.0009 CHF
19 abr 2026 1 CHF = 1121.5936 CLP 1 CLP = 0.0009 CHF
20 abr 2026 1 CHF = 1125.579 CLP 1 CLP = 0.0009 CHF
21 abr 2026 1 CHF = 1131.6061 CLP 1 CLP = 0.0009 CHF
22 abr 2026 1 CHF = 1141.5243 CLP 1 CLP = 0.0009 CHF
23 abr 2026 1 CHF = 1134.5787 CLP 1 CLP = 0.0009 CHF
24 abr 2026 1 CHF = 1142.0691 CLP 1 CLP = 0.0009 CHF
25 abr 2026 1 CHF = 1142.305 CLP 1 CLP = 0.0009 CHF
26 abr 2026 1 CHF = 1139.0554 CLP 1 CLP = 0.0009 CHF
27 abr 2026 1 CHF = 1139.6862 CLP 1 CLP = 0.0009 CHF
28 abr 2026 1 CHF = 1134.6299 CLP 1 CLP = 0.0009 CHF
29 abr 2026 1 CHF = 1128.3096 CLP 1 CLP = 0.0009 CHF
30 abr 2026 1 CHF = 1154.3085 CLP 1 CLP = 0.0009 CHF

May 2026

DataCHF-CLPCLP-CHF
01 mai 2026 1 CHF = 1155.0596 CLP 1 CLP = 0.0009 CHF
02 mai 2026 1 CHF = 1148.6424 CLP 1 CLP = 0.0009 CHF
03 mai 2026 1 CHF = 1150.7151 CLP 1 CLP = 0.0009 CHF
04 mai 2026 1 CHF = 1148.9658 CLP 1 CLP = 0.0009 CHF
05 mai 2026 1 CHF = 1164.1314 CLP 1 CLP = 0.0009 CHF
06 mai 2026 1 CHF = 1163.7723 CLP 1 CLP = 0.0009 CHF
07 mai 2026 1 CHF = 1152.7422 CLP 1 CLP = 0.0009 CHF
08 mai 2026 1 CHF = 1143.147 CLP 1 CLP = 0.0009 CHF
09 mai 2026 1 CHF = 1146.622 CLP 1 CLP = 0.0009 CHF
10 mai 2026 1 CHF = 1146.9162 CLP 1 CLP = 0.0009 CHF
11 mai 2026 1 CHF = 1145.3251 CLP 1 CLP = 0.0009 CHF
12 mai 2026 1 CHF = 1211.043 CLP 1 CLP = 0.0008 CHF
13 mai 2026 1 CHF = 1148.4615 CLP 1 CLP = 0.0009 CHF
14 mai 2026 1 CHF = 1137.3076 CLP 1 CLP = 0.0009 CHF
15 mai 2026 1 CHF = 1143.7006 CLP 1 CLP = 0.0009 CHF
16 mai 2026 1 CHF = 1141.3844 CLP 1 CLP = 0.0009 CHF
17 mai 2026 1 CHF = 1141.3844 CLP 1 CLP = 0.0009 CHF
18 mai 2026 1 CHF = 1154.9705 CLP 1 CLP = 0.0009 CHF
19 mai 2026 1 CHF = 1149.1548 CLP 1 CLP = 0.0009 CHF

Informação sobre as taxas de câmbio de CHF-CLP e CLP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats